Dark

ADSK
Autodesk Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:51 PM EDT

251.58USD-2.473%(-6.38)1,395,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

259.65USD+0.655%(+1.69)979

After-hours

Aug 14, 2026 4:43:30 PM EDT

251.66USD+0.032%(+0.08)54,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	109	10	570

ADSK Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

ADSK Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADSK Aug 28, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

ADSK Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	1.20	0.00%	1	1	08-07	ADSK260828C00320000
315 C	1.20	0%	2	2	07-31	ADSK260828C00315000
310 C	1.50	+25.00%	2	3	08-10	ADSK260828C00310000
305 C	1.30	0%	1	1	07-31	ADSK260828C00305000
300 C	1.40	+2.19%	3	5	08-04	ADSK260828C00300000
295 C	1.30	0%	1	1	07-31	ADSK260828C00295000
290 C	2.95	+353.85%	1	2	07-29	ADSK260828C00290000
285 C	3.50	+536.36%	1	7	07-29	ADSK260828C00285000
280 C	0	0%	0			ADSK260828C00280000
275 C	3.90	0%	1	1	08-12	ADSK260828C00275000
270 C	7.47	+46.47%	1	47	08-13	ADSK260828C00270000
265 C	5.30	-8.15%	3	18	08-13	ADSK260828C00265000
260 C	12.35	+78.99%	5	15	08-13	ADSK260828C00260000
255 C	9.88	+8.57%	1	6	08-13	ADSK260828C00255000
250 C	15.00	-10.23%	8	79	08-13	ADSK260828C00250000
245 C	12.38	-22.87%	1	51	08-13	ADSK260828C00245000
240 C	23.93	+37.53%	1	3	08-10	ADSK260828C00240000
235 C	16.21	+5.95%	14	7	08-06	ADSK260828C00235000
230 C	22.68	-10.18%	1	42	08-13	ADSK260828C00230000
225 C	27.75	+68.69%	1	7	08-12	ADSK260828C00225000
220 C	30.97	-8.97%	1	25	08-12	ADSK260828C00220000
215 C	26.73	+154.57%	8	16	07-30	ADSK260828C00215000
210 C	43.93	+79.09%	1	2	08-11	ADSK260828C00210000
205 C	33.38	+36.86%	1	3	07-30	ADSK260828C00205000
200 C	28.55	0%	11	6	07-27	ADSK260828C00200000
195 C	32.76	0%	10	5	07-27	ADSK260828C00195000
190 C	0	0%	0			ADSK260828C00190000
185 C	0	0%	0			ADSK260828C00185000
180 C	0	0%	0			ADSK260828C00180000
175 C	0	0%	0			ADSK260828C00175000
170 C	0	0%	0			ADSK260828C00170000
165 C	0	0%	0			ADSK260828C00165000
160 C	0	0%	0			ADSK260828C00160000
155 C	0	0%	0			ADSK260828C00155000
150 C	0	0%	0			ADSK260828C00150000
145 C	0	0%	0			ADSK260828C00145000
140 C	0	0%	0			ADSK260828C00140000
135 C	0	0%	0			ADSK260828C00135000
130 C	0	0%	0			ADSK260828C00130000
125 C	0	0%	0			ADSK260828C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			ADSK260828P00320000
315 P	0	0%	0			ADSK260828P00315000
310 P	0	0%	0			ADSK260828P00310000
305 P	0	0%	0			ADSK260828P00305000
300 P	0	0%	0			ADSK260828P00300000
295 P	0	0%	0			ADSK260828P00295000
290 P	55.66	+19.54%	1	1	07-30	ADSK260828P00290000
285 P	0	0%	0			ADSK260828P00285000
280 P	45.60	+20.63%	1	1	07-30	ADSK260828P00280000
275 P	0	0%	0			ADSK260828P00275000
270 P	23.84	0%	3	3	08-11	ADSK260828P00270000
265 P	0	0%	0			ADSK260828P00265000
260 P	15.20	0%	2	2	08-13	ADSK260828P00260000
255 P	27.18	0%	6	3	07-30	ADSK260828P00255000
250 P	14.10	+21.55%	1	3	08-12	ADSK260828P00250000
245 P	11.92	+43.61%	1	3	08-13	ADSK260828P00245000
240 P	8.98	-11.09%	1	16	08-11	ADSK260828P00240000
235 P	5.42	-34.30%	6	6	08-11	ADSK260828P00235000
230 P	3.90	-20.41%	2	139	08-13	ADSK260828P00230000
225 P	4.25	-1.16%	1	10	08-13	ADSK260828P00225000
220 P	3.16	+36.21%	8	135	08-13	ADSK260828P00220000
215 P	2.20	-13.04%	1	6	08-13	ADSK260828P00215000
210 P	2.05	-55.91%	1	6	08-07	ADSK260828P00210000
205 P	1.30	-61.76%	3	53	08-10	ADSK260828P00205000
200 P	1.50	-33.63%	2	29	08-07	ADSK260828P00200000
195 P	2.00	+8.11%	7	19	08-04	ADSK260828P00195000
190 P	2.79	-51.05%	1	2	07-27	ADSK260828P00190000
185 P	3.20	-46.67%	4	8	07-23	ADSK260828P00185000
180 P	1.00	0%	4	4	08-04	ADSK260828P00180000
175 P	3.65	+85.28%	4	5	08-04	ADSK260828P00175000
170 P	0.95	-68.85%	2	3	07-27	ADSK260828P00170000
165 P	0.15	-62.50%	6	22	08-10	ADSK260828P00165000
160 P	0.66	-27.47%	3	31	07-31	ADSK260828P00160000
155 P	0.54	-28.95%	69	69	07-31	ADSK260828P00155000
150 P	0.08	-80.49%	1	1	08-10	ADSK260828P00150000
145 P	0	0%	0			ADSK260828P00145000
140 P	0	0%	0			ADSK260828P00140000
135 P	0	0%	0			ADSK260828P00135000
130 P	0	0%	0			ADSK260828P00130000
125 P	0	0%	0			ADSK260828P00125000

document.getElementById("qtGbsP").onerror = function(){this.style.display='none';}; .dark-mode .NMPC1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMPC1L{ color: #333333; background-color: white; border: 2px solid #333333; }ADSKAutodesk Incstock NASDAQ

ADSK Aug 28, 2026 Exp. - Open Interest by Strike

ADSK Aug 28, 2026 Exp. - Max Pain @ $230.00

ADSK
Autodesk Inc
stock NASDAQ