Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABVX
Abivax SA
stock NASDAQ ADR

At Close
Sep 18, 2026 3:59:58 PM EDT
105.00USD-1.855%(-1.99)876,034
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:27:30 AM EDT
107.01USD+0.019%(+0.02)2,746
After-hours
Sep 18, 2026 4:46:30 PM EDT
104.80USD-0.195%(-0.20)662
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2525438111


ABVX Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

ABVX Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABVX Oct 30, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


ABVX Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.850%1109-16ABVX261030C00175000
170 C00%0ABVX261030C00170000
165 C00%0ABVX261030C00165000
160 C00%0ABVX261030C00160000
155 C00%0ABVX261030C00155000
150 C00%0ABVX261030C00150000
145 C00%0ABVX261030C00145000
140 C00%0ABVX261030C00140000
135 C00%0ABVX261030C00135000
132 C7.250%20410209-10ABVX261030C00132000
131 C00%0ABVX261030C00131000
130 C00%0ABVX261030C00130000
129 C00%0ABVX261030C00129000
128 C00%0ABVX261030C00128000
127 C00%0ABVX261030C00127000
126 C00%0ABVX261030C00126000
125 C00%0ABVX261030C00125000
124 C00%0ABVX261030C00124000
123 C00%0ABVX261030C00123000
122 C00%0ABVX261030C00122000
121 C00%0ABVX261030C00121000
120 C7.200%2209-17ABVX261030C00120000
119 C00%0ABVX261030C00119000
118 C00%0ABVX261030C00118000
117 C00%0ABVX261030C00117000
116 C12.500%1109-10ABVX261030C00116000
115 C00%0ABVX261030C00115000
114 C00%0ABVX261030C00114000
113 C00%0ABVX261030C00113000
112 C00%0ABVX261030C00112000
111 C00%0ABVX261030C00111000
110 C15.100%242109-10ABVX261030C00110000
109 C00%0ABVX261030C00109000
108 C00%0ABVX261030C00108000
107 C00%0ABVX261030C00107000
106 C17.400%2109-10ABVX261030C00106000
105 C10.50-45.45%512609-16ABVX261030C00105000
104 C00%0ABVX261030C00104000
103 C00%0ABVX261030C00103000
102 C00%0ABVX261030C00102000
101 C00%0ABVX261030C00101000
100 C14.900%101009-17ABVX261030C00100000
99 C00%0ABVX261030C00099000
98 C00%0ABVX261030C00098000
97 C00%0ABVX261030C00097000
96 C00%0ABVX261030C00096000
95 C26.210%5509-11ABVX261030C00095000
94 C00%0ABVX261030C00094000
93 C00%0ABVX261030C00093000
92 C00%0ABVX261030C00092000
91 C00%0ABVX261030C00091000
90 C21.100%101009-17ABVX261030C00090000
85 C00%0ABVX261030C00085000
80 C00%0ABVX261030C00080000
75 C00%0ABVX261030C00075000
70 C00%0ABVX261030C00070000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0ABVX261030P00175000
170 P00%0ABVX261030P00170000
165 P00%0ABVX261030P00165000
160 P00%0ABVX261030P00160000
155 P00%0ABVX261030P00155000
150 P00%0ABVX261030P00150000
145 P00%0ABVX261030P00145000
140 P00%0ABVX261030P00140000
135 P00%0ABVX261030P00135000
132 P23.420%261309-10ABVX261030P00132000
131 P00%0ABVX261030P00131000
130 P00%0ABVX261030P00130000
129 P00%0ABVX261030P00129000
128 P00%0ABVX261030P00128000
127 P00%0ABVX261030P00127000
126 P00%0ABVX261030P00126000
125 P00%0ABVX261030P00125000
124 P00%0ABVX261030P00124000
123 P00%0ABVX261030P00123000
122 P00%0ABVX261030P00122000
121 P00%0ABVX261030P00121000
120 P00%0ABVX261030P00120000
119 P00%0ABVX261030P00119000
118 P00%0ABVX261030P00118000
117 P00%0ABVX261030P00117000
116 P00%0ABVX261030P00116000
115 P00%0ABVX261030P00115000
114 P00%0ABVX261030P00114000
113 P00%0ABVX261030P00113000
112 P00%0ABVX261030P00112000
111 P00%0ABVX261030P00111000
110 P13.27+5.07%12409-17ABVX261030P00110000
109 P00%0ABVX261030P00109000
108 P00%0ABVX261030P00108000
107 P00%0ABVX261030P00107000
106 P7.670%2109-10ABVX261030P00106000
105 P10.36-0.86%36809-17ABVX261030P00105000
104 P7.000%1109-15ABVX261030P00104000
103 P00%0ABVX261030P00103000
102 P00%0ABVX261030P00102000
101 P00%0ABVX261030P00101000
100 P8.880%1109-16ABVX261030P00100000
99 P00%0ABVX261030P00099000
98 P00%0ABVX261030P00098000
97 P00%0ABVX261030P00097000
96 P00%0ABVX261030P00096000
95 P6.50-11.20%704209-17ABVX261030P00095000
94 P00%0ABVX261030P00094000
93 P00%0ABVX261030P00093000
92 P00%0ABVX261030P00092000
91 P00%0ABVX261030P00091000
90 P5.09+45.43%2509-16ABVX261030P00090000
85 P3.28+6.49%354909-17ABVX261030P00085000
80 P1.000%3309-11ABVX261030P00080000
75 P1.000%1109-15ABVX261030P00075000
70 P0.850%1109-15ABVX261030P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC