Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABVX
Abivax SA
stock NASDAQ ADR

At Close
Sep 18, 2026 3:59:58 PM EDT
105.00USD-1.855%(-1.99)876,034
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:27:30 AM EDT
107.01USD+0.019%(+0.02)2,746
After-hours
Sep 18, 2026 4:46:30 PM EDT
104.80USD-0.195%(-0.20)662
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1885316614


ABVX Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

ABVX Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ABVX Nov 19, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


ABVX Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C9.61+9.83%33109-03ABVX271119C00180000
175 C13.00+30.00%1209-08ABVX271119C00175000
170 C8.46-20.64%43409-16ABVX271119C00170000
165 C00%0ABVX271119C00165000
160 C13.250%1109-02ABVX271119C00160000
155 C14.750%1109-02ABVX271119C00155000
150 C13.09-8.46%5609-16ABVX271119C00150000
145 C00%0ABVX271119C00145000
140 C15.55-24.40%12511009-16ABVX271119C00140000
135 C20.50-10.17%51509-17ABVX271119C00135000
130 C21.90+8.47%39709-17ABVX271119C00130000
125 C24.38+14.46%114409-17ABVX271119C00125000
120 C25.74-12.15%76909-17ABVX271119C00120000
115 C32.00+8.00%3409-11ABVX271119C00115000
110 C29.20+9.82%21009-17ABVX271119C00110000
105 C31.10+6.14%1709-17ABVX271119C00105000
100 C30.65-8.23%15618209-16ABVX271119C00100000
95 C00%0ABVX271119C00095000
90 C00%0ABVX271119C00090000
85 C40.96-4.30%1309-17ABVX271119C00085000
80 C00%0ABVX271119C00080000
75 C51.000%3308-24ABVX271119C00075000
70 C00%0ABVX271119C00070000
65 C00%0ABVX271119C00065000
60 C00%0ABVX271119C00060000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0ABVX271119P00180000
175 P00%0ABVX271119P00175000
170 P00%0ABVX271119P00170000
165 P00%0ABVX271119P00165000
160 P00%0ABVX271119P00160000
155 P00%0ABVX271119P00155000
150 P00%0ABVX271119P00150000
145 P00%0ABVX271119P00145000
140 P00%0ABVX271119P00140000
135 P34.300%3308-19ABVX271119P00135000
130 P33.80+4.97%3608-25ABVX271119P00130000
125 P31.70+7.09%62309-01ABVX271119P00125000
120 P32.84+11.70%13109-16ABVX271119P00120000
115 P27.25+0.93%5209-02ABVX271119P00115000
110 P28.440%1109-17ABVX271119P00110000
105 P21.500%3308-31ABVX271119P00105000
100 P22.500%101009-16ABVX271119P00100000
95 P00%0ABVX271119P00095000
90 P00%0ABVX271119P00090000
85 P00%0ABVX271119P00085000
80 P00%0ABVX271119P00080000
75 P00%0ABVX271119P00075000
70 P00%0ABVX271119P00070000
65 P00%0ABVX271119P00065000
60 P5.300%1109-16ABVX271119P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC