Dark

Check out our Dark Pool Levels

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 1:37:12 PM EDT

130.80USD-1.528%(-2.03)6,553,473

124.73Bid 131.03Ask 6.30Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

133.98USD+0.866%(+1.15)70,986

After-hours

Aug 10, 2026 4:59:30 PM EDT

133.67USD+0.632%(+0.84)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
206	448	73	74

AAOI Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

AAOI Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAOI Sep 25, 2026 Exp. - Max Pain @ $128.00

Puts

Calls

AAOI Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	20.45	-7.47%	23	210	08-10	AAOI260925C00145000
144 C	18.93	0%	9	8	08-10	AAOI260925C00144000
143 C	19.23	0%	16	8	08-10	AAOI260925C00143000
142 C	20.10	-10.67%	19	17	08-10	AAOI260925C00142000
141 C	19.50	-15.22%	55	41	08-10	AAOI260925C00141000
140 C	20.08	-16.75%	66	55	08-10	AAOI260925C00140000
139 C	20.10	-17.59%	61	33	08-10	AAOI260925C00139000
138 C	20.89	0%	10	8	08-10	AAOI260925C00138000
137 C	21.30	0%	13	6	08-10	AAOI260925C00137000
136 C	21.61	-12.69%	43	27	08-10	AAOI260925C00136000
135 C	23.56	+4.71%	6	7	08-07	AAOI260925C00135000
134 C	24.00	0%	1	1	08-10	AAOI260925C00134000
133 C	0	0%	0			AAOI260925C00133000
132 C	23.13	-31.57%	21	14	08-10	AAOI260925C00132000
131 C	23.70	0%	24	13	08-10	AAOI260925C00131000
130 C	24.27	-6.29%	85	60	08-10	AAOI260925C00130000
129 C	24.90	-24.55%	25	24	08-10	AAOI260925C00129000
128 C	25.17	-6.40%	79	48	08-10	AAOI260925C00128000
127 C	29.85	+21.84%	1	1	08-07	AAOI260925C00127000
126 C	28.00	0%	2	1	08-06	AAOI260925C00126000
125 C	26.00	-31.58%	13	14	08-10	AAOI260925C00125000
124 C	26.95	-15.78%	1	1	08-10	AAOI260925C00124000
123 C	0	0%	0			AAOI260925C00123000
122 C	32.36	+12.36%	1	2	08-07	AAOI260925C00122000
121 C	0	0%	0			AAOI260925C00121000
120 C	27.89	-12.82%	6	55	08-10	AAOI260925C00120000
119 C	0	0%	0			AAOI260925C00119000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	29.00	+0.31%	3	3	08-10	AAOI260925P00145000
144 P	0	0%	0			AAOI260925P00144000
143 P	30.00	+26.58%	1	1	08-10	AAOI260925P00143000
142 P	26.30	0%	1	1	08-07	AAOI260925P00142000
141 P	31.50	0%	2	1	08-06	AAOI260925P00141000
140 P	24.14	0%	15	15	08-07	AAOI260925P00140000
139 P	22.27	-4.83%	2	1	08-10	AAOI260925P00139000
138 P	0	0%	0			AAOI260925P00138000
137 P	0	0%	0			AAOI260925P00137000
136 P	23.05	-3.72%	1	2	08-10	AAOI260925P00136000
135 P	23.15	+10.24%	24	26	08-10	AAOI260925P00135000
134 P	22.43	0%	1	1	08-07	AAOI260925P00134000
133 P	22.06	0%	1	1	08-07	AAOI260925P00133000
132 P	23.30	0%	11	11	08-10	AAOI260925P00132000
131 P	19.85	0%	10	10	08-07	AAOI260925P00131000
130 P	20.54	+5.60%	1	44	08-10	AAOI260925P00130000
129 P	20.34	-15.50%	3	1	08-10	AAOI260925P00129000
128 P	0	0%	0			AAOI260925P00128000
127 P	0	0%	0			AAOI260925P00127000
126 P	0	0%	0			AAOI260925P00126000
125 P	17.84	+5.31%	7	7	08-10	AAOI260925P00125000
124 P	16.65	0%	16	11	08-07	AAOI260925P00124000
123 P	16.60	-4.21%	2	3	08-10	AAOI260925P00123000
122 P	0	0%	0			AAOI260925P00122000
121 P	0	0%	0			AAOI260925P00121000
120 P	15.39	+6.73%	2	8	08-10	AAOI260925P00120000
119 P	0	0%	0			AAOI260925P00119000

Share