Dark

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 1:37:12 PM EDT

130.80USD-1.528%(-2.03)6,553,473

124.73Bid 131.03Ask 6.30Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

133.98USD+0.866%(+1.15)70,986

After-hours

Aug 10, 2026 4:59:30 PM EDT

133.67USD+0.632%(+0.84)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
568	1,625	637	1,976

AAOI Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

AAOI Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAOI Sep 4, 2026 Exp. - Max Pain @ $132.00

Puts

Calls

AAOI Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	3.19	-33.54%	33	54	08-10	AAOI260904C00200000
195 C	6.81	-12.69%	1	3	08-10	AAOI260904C00195000
190 C	3.95	-30.70%	16	20	08-10	AAOI260904C00190000
185 C	9.50	+15.57%	12	13	08-07	AAOI260904C00185000
180 C	5.00	-19.35%	49	240	08-10	AAOI260904C00180000
175 C	5.45	-28.29%	11	80	08-10	AAOI260904C00175000
170 C	7.00	-20.45%	31	147	08-10	AAOI260904C00170000
165 C	6.40	-36.95%	17	54	08-10	AAOI260904C00165000
160 C	8.40	-26.32%	22	46	08-10	AAOI260904C00160000
155 C	9.90	-23.73%	3	99	08-10	AAOI260904C00155000
150 C	11.77	-10.15%	54	346	08-10	AAOI260904C00150000
149 C	0	0%	0			AAOI260904C00149000
148 C	11.90	0%	2	2	08-10	AAOI260904C00148000
147 C	20.20	0%	2	2	08-07	AAOI260904C00147000
146 C	17.00	0%	4	2	08-07	AAOI260904C00146000
145 C	12.50	-25.73%	2	25	08-10	AAOI260904C00145000
144 C	18.20	+3.70%	65	47	08-10	AAOI260904C00144000
143 C	13.56	-2.45%	1	5	08-10	AAOI260904C00143000
142 C	13.69	0%	11	6	08-10	AAOI260904C00142000
141 C	18.60	0%	302	72	08-07	AAOI260904C00141000
140 C	15.28	-18.72%	16	87	08-10	AAOI260904C00140000
139 C	15.08	-28.43%	181	54	08-10	AAOI260904C00139000
138 C	19.10	-10.75%	4	5	08-10	AAOI260904C00138000
137 C	19.10	-5.96%	3	3	08-10	AAOI260904C00137000
136 C	17.99	+1.41%	51	56	08-10	AAOI260904C00136000
135 C	19.00	-7.09%	9	94	08-10	AAOI260904C00135000
134 C	25.00	0%	1	1	08-05	AAOI260904C00134000
133 C	17.00	-9.57%	3	8	08-10	AAOI260904C00133000
132 C	17.40	-23.52%	51	52	08-10	AAOI260904C00132000
131 C	24.98	+16.67%	4	2	08-07	AAOI260904C00131000
130 C	18.50	-12.53%	3	113	08-10	AAOI260904C00130000
129 C	24.50	+13.16%	1	1	08-07	AAOI260904C00129000
128 C	19.98	0%	2	1	08-10	AAOI260904C00128000
127 C	20.46	-17.33%	6	13	08-10	AAOI260904C00127000
126 C	25.26	+25.67%	1	9	08-07	AAOI260904C00126000
125 C	23.40	-20.81%	4	23	08-10	AAOI260904C00125000
124 C	30.48	+38.17%	21	29	08-07	AAOI260904C00124000
123 C	22.44	-16.80%	1	8	08-06	AAOI260904C00123000
122 C	24.68	-8.63%	5	5	08-07	AAOI260904C00122000
121 C	33.40	+21.45%	1	2	08-10	AAOI260904C00121000
120 C	23.84	-16.93%	8	78	08-10	AAOI260904C00120000
119 C	22.20	-15.65%	1	3	08-06	AAOI260904C00119000
118 C	36.50	+19.87%	25	11	08-07	AAOI260904C00118000
117 C	33.00	+364.79%	2	5	08-07	AAOI260904C00117000
116 C	31.11	+332.08%	1	2	08-04	AAOI260904C00116000
115 C	26.86	-11.47%	2	21	08-06	AAOI260904C00115000
114 C	35.80	+556.88%	1	2	08-07	AAOI260904C00114000
113 C	35.89	+180.17%	4	4	08-10	AAOI260904C00113000
112 C	36.64	+438.82%	4	1	08-10	AAOI260904C00112000
111 C	18.70	+73.15%	4	11	08-03	AAOI260904C00111000
110 C	34.00	+10.07%	14	25	08-07	AAOI260904C00110000
109 C	37.82	+17.82%	7	9	08-07	AAOI260904C00109000
108 C	29.10	+48.09%	1	2	08-04	AAOI260904C00108000
107 C	40.69	+105.51%	1	1	08-07	AAOI260904C00107000
106 C	32.40	-27.11%	20	12	08-10	AAOI260904C00106000
105 C	33.16	+60.97%	40	6	08-10	AAOI260904C00105000
104 C	33.87	-6.69%	40	2	08-10	AAOI260904C00104000
103 C	34.50	-26.25%	40	7	08-10	AAOI260904C00103000
102 C	35.18	-10.14%	40	20	08-10	AAOI260904C00102000
101 C	35.96	-9.53%	41	4	08-10	AAOI260904C00101000
100 C	37.02	+3.58%	40	20	08-10	AAOI260904C00100000
99 C	37.84	-13.80%	40	1	08-10	AAOI260904C00099000
98 C	38.68	-12.19%	40	2	08-10	AAOI260904C00098000
97 C	39.45	+162.13%	20	3	08-10	AAOI260904C00097000
95 C	47.02	+12.65%	1	21	08-07	AAOI260904C00095000
93 C	42.59	-7.37%	20	0	08-10	AAOI260904C00093000
92 C	43.47	-6.92%	40	1	08-10	AAOI260904C00092000
91 C	44.34	-19.53%	40	1	08-10	AAOI260904C00091000
90 C	45.24	-9.52%	44	12	08-10	AAOI260904C00090000
89 C	46.74	-9.24%	44	3	08-10	AAOI260904C00089000
88 C	47.70	-5.60%	40	4	08-10	AAOI260904C00088000
87 C	48.65	0%	40	0	08-10	AAOI260904C00087000
86 C	49.60	-18.15%	40	1	08-10	AAOI260904C00086000
85 C	50.43	-0.36%	40	4	08-10	AAOI260904C00085000
84 C	51.21	0%	40	0	08-10	AAOI260904C00084000
83 C	51.78	-6.62%	32	2	08-10	AAOI260904C00083000
82 C	52.63	0%	32	0	08-10	AAOI260904C00082000
81 C	52.99	0%	40	0	08-10	AAOI260904C00081000
80 C	53.85	+176.72%	40	9	08-10	AAOI260904C00080000
79 C	54.71	+86.72%	40	1	08-10	AAOI260904C00079000
78 C	55.62	+0.76%	40	1	08-10	AAOI260904C00078000
77 C	56.77	0%	40	0	08-10	AAOI260904C00077000
76 C	57.85	0%	40	0	08-10	AAOI260904C00076000
75 C	58.76	+80.74%	40	44	08-10	AAOI260904C00075000
74 C	59.80	+1.53%	40	1	08-10	AAOI260904C00074000
73 C	60.79	-7.47%	20	1	08-10	AAOI260904C00073000
72 C	62.90	+6.07%	1	2	08-05	AAOI260904C00072000
71 C	38.92	0%	4	0	08-03	AAOI260904C00071000
70 C	61.79	+55.84%	1	1	08-05	AAOI260904C00070000
69 C	40.76	0%	4	0	08-03	AAOI260904C00069000
65 C	81.30	0%	1	1	08-07	AAOI260904C00065000
60 C	79.20	0%	1	1	08-07	AAOI260904C00060000
55 C	89.77	0%	1	1	08-10	AAOI260904C00055000
50 C	0	0%	0			AAOI260904C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	64.82	0%	5	3	08-07	AAOI260904P00200000
195 P	0	0%	0			AAOI260904P00195000
190 P	59.40	0%	1	1	08-05	AAOI260904P00190000
185 P	0	0%	0			AAOI260904P00185000
180 P	0	0%	0			AAOI260904P00180000
175 P	47.60	-33.93%	1	1	08-10	AAOI260904P00175000
170 P	64.60	0%	3	3	08-03	AAOI260904P00170000
165 P	37.60	-40.33%	1	3	08-07	AAOI260904P00165000
160 P	30.77	-61.32%	12	8	08-07	AAOI260904P00160000
155 P	36.62	+2.35%	1	6	08-06	AAOI260904P00155000
150 P	27.20	+4.17%	18	27	08-10	AAOI260904P00150000
149 P	0	0%	0			AAOI260904P00149000
148 P	0	0%	0			AAOI260904P00148000
147 P	26.50	+21.39%	3	2	08-10	AAOI260904P00147000
146 P	0	0%	0			AAOI260904P00146000
145 P	23.00	+10.90%	10	57	08-10	AAOI260904P00145000
144 P	24.40	+10.31%	1	7	08-10	AAOI260904P00144000
143 P	27.20	0%	401	401	08-05	AAOI260904P00143000
142 P	0	0%	0			AAOI260904P00142000
141 P	21.45	0%	6	0	08-10	AAOI260904P00141000
140 P	21.00	+2.94%	39	40	08-10	AAOI260904P00140000
139 P	20.40	+0.89%	9	8	08-10	AAOI260904P00139000
138 P	0	0%	0			AAOI260904P00138000
137 P	20.60	+16.19%	14	9	08-10	AAOI260904P00137000
136 P	18.00	+1.93%	2	7	08-10	AAOI260904P00136000
135 P	17.10	-16.59%	1	26	08-10	AAOI260904P00135000
134 P	15.25	-8.68%	1	4	08-10	AAOI260904P00134000
133 P	15.10	0%	13	6	08-07	AAOI260904P00133000
132 P	16.55	+2.92%	13	14	08-10	AAOI260904P00132000
131 P	15.06	-27.28%	10	4	08-07	AAOI260904P00131000
130 P	15.10	+7.70%	7	93	08-10	AAOI260904P00130000
129 P	14.12	0%	32	31	08-07	AAOI260904P00129000
128 P	13.60	-32.07%	81	23	08-07	AAOI260904P00128000
127 P	12.94	-39.25%	143	33	08-07	AAOI260904P00127000
126 P	12.29	-37.87%	148	42	08-07	AAOI260904P00126000
125 P	12.43	+5.25%	22	60	08-10	AAOI260904P00125000
124 P	11.42	-30.15%	8	6	08-07	AAOI260904P00124000
123 P	8.95	-18.78%	1	7	08-10	AAOI260904P00123000
122 P	11.74	-1.76%	2	6	08-10	AAOI260904P00122000
121 P	9.95	-13.10%	1	3	08-10	AAOI260904P00121000
120 P	10.07	-0.79%	636	677	08-10	AAOI260904P00120000
119 P	10.20	+0.49%	1	25	08-10	AAOI260904P00119000
118 P	9.86	+4.34%	15	19	08-10	AAOI260904P00118000
117 P	8.90	+2.65%	10	39	08-10	AAOI260904P00117000
116 P	6.10	-26.42%	2	31	08-10	AAOI260904P00116000
115 P	8.20	0.00%	16	224	08-10	AAOI260904P00115000
114 P	8.20	+8.61%	1	6	08-10	AAOI260904P00114000
113 P	5.10	-31.08%	3	8	08-10	AAOI260904P00113000
112 P	6.87	-41.38%	6	5	08-07	AAOI260904P00112000
111 P	4.50	-31.92%	2	7	08-10	AAOI260904P00111000
110 P	6.74	+0.60%	9	59	08-10	AAOI260904P00110000
109 P	6.27	-41.02%	1	4	08-07	AAOI260904P00109000
108 P	5.50	-43.65%	1	2	08-10	AAOI260904P00108000
107 P	5.40	-6.90%	5	9	08-10	AAOI260904P00107000
106 P	5.01	-8.91%	1	10	08-10	AAOI260904P00106000
105 P	4.90	-3.92%	9	40	08-10	AAOI260904P00105000
104 P	5.44	+13.81%	1	23	08-10	AAOI260904P00104000
103 P	4.40	+3.53%	5	15	08-10	AAOI260904P00103000
102 P	4.50	-41.56%	10	8	08-07	AAOI260904P00102000
101 P	4.20	0.00%	3	4	08-10	AAOI260904P00101000
100 P	3.75	-1.32%	24	60	08-10	AAOI260904P00100000
99 P	3.60	+8.11%	3	9	08-10	AAOI260904P00099000
98 P	3.13	-52.93%	3	3	08-07	AAOI260904P00098000
97 P	4.00	-37.01%	1	1	08-07	AAOI260904P00097000
95 P	2.75	-5.17%	4	31	08-10	AAOI260904P00095000
93 P	2.90	-47.27%	2	14	08-10	AAOI260904P00093000
92 P	2.70	-57.61%	2	4	08-10	AAOI260904P00092000
91 P	2.10	-58.82%	3	3	08-07	AAOI260904P00091000
90 P	1.85	-13.95%	21	62	08-10	AAOI260904P00090000
89 P	1.70	-62.56%	2	2	08-10	AAOI260904P00089000
88 P	1.71	-23.66%	4	2	08-10	AAOI260904P00088000
87 P	1.61	-60.54%	2	1	08-10	AAOI260904P00087000
86 P	3.92	0%	1	1	08-05	AAOI260904P00086000
85 P	1.36	+3.03%	3	32	08-10	AAOI260904P00085000
84 P	1.44	-60.00%	3	2	08-07	AAOI260904P00084000
83 P	1.04	-26.76%	1	2	08-10	AAOI260904P00083000
82 P	1.02	-18.40%	2	4	08-10	AAOI260904P00082000
81 P	0.84	-6.67%	1	2	08-10	AAOI260904P00081000
80 P	1.00	0.00%	13	59	08-10	AAOI260904P00080000
79 P	0.94	-4.08%	2	7	08-10	AAOI260904P00079000
78 P	5.75	0%	2	2	08-03	AAOI260904P00078000
77 P	0	0%	0			AAOI260904P00077000
76 P	1.10	-75.66%	1	1	08-07	AAOI260904P00076000
75 P	0.62	-17.33%	2	43	08-10	AAOI260904P00075000
74 P	0	0%	0			AAOI260904P00074000
73 P	1.08	-27.52%	1	3	08-07	AAOI260904P00073000
72 P	1.05	-17.97%	1	2	08-07	AAOI260904P00072000
71 P	0	0%	0			AAOI260904P00071000
70 P	0.44	-64.80%	1	41	08-07	AAOI260904P00070000
69 P	0.25	-87.18%	9	2	08-10	AAOI260904P00069000
65 P	0.27	-73.00%	2	22	08-07	AAOI260904P00065000
60 P	0.25	-60.94%	4	23	08-07	AAOI260904P00060000
55 P	0.13	-48.00%	2	10	08-10	AAOI260904P00055000
50 P	0.10	-88.89%	6	7	08-07	AAOI260904P00050000