Dark

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 1:37:12 PM EDT

130.80USD-1.528%(-2.03)6,553,473

124.73Bid 131.03Ask 6.30Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

133.98USD+0.866%(+1.15)70,986

After-hours

Aug 10, 2026 4:59:30 PM EDT

133.67USD+0.632%(+0.84)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,684	2,539	530	2,703

AAOI Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

AAOI Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAOI Aug 28, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

AAOI Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.85	-38.33%	37	221	08-10	AAOI260828C00200000
195 C	2.25	-21.05%	17	117	08-10	AAOI260828C00195000
190 C	2.40	-33.33%	13	134	08-10	AAOI260828C00190000
185 C	3.00	-25.93%	26	55	08-10	AAOI260828C00185000
180 C	3.50	-20.45%	16	129	08-10	AAOI260828C00180000
175 C	4.08	-23.02%	1	70	08-10	AAOI260828C00175000
170 C	4.90	-30.00%	17	124	08-10	AAOI260828C00170000
165 C	5.50	-21.43%	61	105	08-10	AAOI260828C00165000
160 C	6.32	-28.34%	72	225	08-10	AAOI260828C00160000
155 C	7.36	-26.40%	43	90	08-10	AAOI260828C00155000
150 C	8.51	-20.47%	147	324	08-10	AAOI260828C00150000
149 C	16.11	-10.25%	93	51	08-07	AAOI260828C00149000
148 C	9.30	-40.76%	8	14	08-10	AAOI260828C00148000
147 C	9.05	-52.37%	30	36	08-10	AAOI260828C00147000
146 C	10.80	-20.53%	11	14	08-10	AAOI260828C00146000
145 C	10.30	-14.17%	53	87	08-10	AAOI260828C00145000
144 C	10.97	-30.35%	9	19	08-10	AAOI260828C00144000
143 C	9.85	-25.04%	17	20	08-10	AAOI260828C00143000
142 C	11.20	-14.83%	37	36	08-10	AAOI260828C00142000
141 C	11.80	0%	123	80	08-10	AAOI260828C00141000
140 C	12.16	-13.14%	158	241	08-10	AAOI260828C00140000
139 C	12.23	-22.35%	10	27	08-10	AAOI260828C00139000
138 C	12.48	-15.73%	25	43	08-10	AAOI260828C00138000
137 C	13.85	-8.88%	16	23	08-10	AAOI260828C00137000
136 C	13.76	-26.02%	59	19	08-10	AAOI260828C00136000
135 C	14.00	-11.39%	57	103	08-10	AAOI260828C00135000
134 C	14.00	-24.32%	4	12	08-10	AAOI260828C00134000
133 C	16.10	-6.12%	16	80	08-10	AAOI260828C00133000
132 C	16.00	-13.56%	6	27	08-10	AAOI260828C00132000
131 C	25.00	+32.28%	4	13	08-07	AAOI260828C00131000
130 C	16.05	-21.90%	116	269	08-10	AAOI260828C00130000
129 C	16.42	-20.29%	7	44	08-10	AAOI260828C00129000
128 C	21.12	+28.00%	14	11	08-07	AAOI260828C00128000
127 C	25.00	+15.74%	2	7	08-10	AAOI260828C00127000
126 C	17.92	-19.64%	7	15	08-10	AAOI260828C00126000
125 C	18.83	-22.19%	14	98	08-10	AAOI260828C00125000
124 C	19.01	-41.69%	8	71	08-10	AAOI260828C00124000
123 C	24.92	-6.21%	2	3	08-05	AAOI260828C00123000
122 C	19.96	-13.59%	3	4	08-10	AAOI260828C00122000
121 C	25.00	+13.43%	2	10	08-07	AAOI260828C00121000
120 C	21.32	-12.30%	21	430	08-10	AAOI260828C00120000
119 C	27.31	+16.86%	20	47	08-07	AAOI260828C00119000
118 C	27.80	+16.71%	41	13	08-07	AAOI260828C00118000
117 C	28.26	-0.14%	40	11	08-07	AAOI260828C00117000
116 C	28.87	-1.03%	40	19	08-07	AAOI260828C00116000
115 C	25.01	-15.28%	6	62	08-10	AAOI260828C00115000
114 C	30.07	-3.84%	40	9	08-07	AAOI260828C00114000
113 C	30.56	-0.62%	32	11	08-07	AAOI260828C00113000
112 C	33.10	+6.16%	8	12	08-10	AAOI260828C00112000
111 C	27.27	-13.84%	4	28	08-10	AAOI260828C00111000
110 C	27.85	-13.86%	2	45	08-10	AAOI260828C00110000
109 C	33.06	+10.20%	36	4	08-07	AAOI260828C00109000
108 C	33.98	-2.69%	40	15	08-07	AAOI260828C00108000
107 C	34.69	+4.49%	40	4	08-07	AAOI260828C00107000
106 C	35.35	-4.97%	40	140	08-07	AAOI260828C00106000
105 C	35.95	+8.94%	40	20	08-07	AAOI260828C00105000
104 C	36.26	+5.41%	40	7	08-07	AAOI260828C00104000
103 C	35.55	-5.07%	4	5	08-10	AAOI260828C00103000
102 C	38.77	-0.13%	24	34	08-07	AAOI260828C00102000
101 C	39.60	+0.13%	24	3	08-07	AAOI260828C00101000
100 C	36.00	-7.93%	11	37	08-10	AAOI260828C00100000
99 C	41.93	+1.77%	41	3	08-07	AAOI260828C00099000
98 C	43.13	+7.42%	40	5	08-07	AAOI260828C00098000
97 C	44.04	+13.07%	20	53	08-07	AAOI260828C00097000
95 C	46.78	+14.66%	1	9	08-10	AAOI260828C00095000
93 C	41.57	-21.57%	20	41	08-10	AAOI260828C00093000
92 C	42.41	-9.55%	40	2	08-10	AAOI260828C00092000
91 C	43.42	-9.03%	40	0	08-10	AAOI260828C00091000
90 C	44.40	+0.91%	41	32	08-10	AAOI260828C00090000
89 C	45.20	-8.50%	40	2	08-10	AAOI260828C00089000
88 C	46.00	-6.41%	40	3	08-10	AAOI260828C00088000
87 C	46.95	-19.05%	24	2	08-10	AAOI260828C00087000
86 C	47.98	-7.46%	8	1	08-10	AAOI260828C00086000
85 C	48.88	-4.34%	4	7	08-10	AAOI260828C00085000
84 C	53.52	0%	4	1	08-04	AAOI260828C00084000
83 C	0	0%	0			AAOI260828C00083000
82 C	0	0%	0			AAOI260828C00082000
81 C	63.60	0%	1	1	08-10	AAOI260828C00081000
80 C	54.20	+13.99%	1	12	08-10	AAOI260828C00080000
79 C	19.41	0%	1	1	07-30	AAOI260828C00079000
78 C	0	0%	0			AAOI260828C00078000
77 C	0	0%	0			AAOI260828C00077000
76 C	49.90	0%	1	1	08-06	AAOI260828C00076000
75 C	20.13	+49.11%	2	3	07-30	AAOI260828C00075000
74 C	22.18	0%	1	1	07-30	AAOI260828C00074000
73 C	22.72	0%	1	1	07-30	AAOI260828C00073000
72 C	0	0%	0			AAOI260828C00072000
71 C	62.18	-0.19%	16	6	08-05	AAOI260828C00071000
70 C	63.11	0%	16	5	08-05	AAOI260828C00070000
69 C	62.70	0%	1	1	08-07	AAOI260828C00069000
65 C	67.35	0%	1	1	08-10	AAOI260828C00065000
60 C	0	0%	0			AAOI260828C00060000
55 C	69.50	0%	1	1	08-06	AAOI260828C00055000
50 C	84.00	-0.12%	1	1	08-07	AAOI260828C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	76.30	0%	2	2	08-06	AAOI260828P00200000
195 P	0	0%	0			AAOI260828P00195000
190 P	73.00	+5.80%	1	1	08-06	AAOI260828P00190000
185 P	0	0%	0			AAOI260828P00185000
180 P	71.30	0%	3	3	07-13	AAOI260828P00180000
175 P	71.15	-18.45%	1	2	08-03	AAOI260828P00175000
170 P	36.98	-23.71%	3	5	08-07	AAOI260828P00170000
165 P	34.42	-44.48%	2	4	08-07	AAOI260828P00165000
160 P	32.65	-15.19%	10	11	08-10	AAOI260828P00160000
155 P	34.04	-50.56%	1	5	08-05	AAOI260828P00155000
150 P	25.20	-23.05%	9	22	08-10	AAOI260828P00150000
149 P	0	0%	0			AAOI260828P00149000
148 P	23.79	+9.28%	2	2	08-10	AAOI260828P00148000
147 P	21.00	-30.39%	6	4	08-10	AAOI260828P00147000
146 P	29.55	0%	1	1	08-06	AAOI260828P00146000
145 P	21.60	-26.15%	12	33	08-10	AAOI260828P00145000
144 P	22.30	0%	2	1	08-07	AAOI260828P00144000
143 P	0	0%	0			AAOI260828P00143000
142 P	0	0%	0			AAOI260828P00142000
141 P	21.10	+33.54%	10	4	08-10	AAOI260828P00141000
140 P	18.67	+9.05%	113	150	08-10	AAOI260828P00140000
139 P	15.15	0%	1	1	08-07	AAOI260828P00139000
138 P	0	0%	0			AAOI260828P00138000
137 P	12.13	-26.57%	1	1	08-10	AAOI260828P00137000
136 P	18.37	+2.06%	6	6	08-10	AAOI260828P00136000
135 P	16.50	+9.63%	13	73	08-10	AAOI260828P00135000
134 P	14.30	-29.14%	4	8	08-07	AAOI260828P00134000
133 P	14.40	-0.55%	28	29	08-10	AAOI260828P00133000
132 P	14.30	-25.52%	112	113	08-10	AAOI260828P00132000
131 P	13.85	+15.42%	46	49	08-10	AAOI260828P00131000
130 P	13.00	+7.97%	52	91	08-10	AAOI260828P00130000
129 P	12.50	+2.46%	35	24	08-10	AAOI260828P00129000
128 P	11.97	+7.84%	4	29	08-10	AAOI260828P00128000
127 P	11.51	+6.57%	25	23	08-10	AAOI260828P00127000
126 P	16.70	+5.36%	5	7	08-06	AAOI260828P00126000
125 P	10.10	+1.00%	71	126	08-10	AAOI260828P00125000
124 P	10.50	+11.35%	2	13	08-10	AAOI260828P00124000
123 P	14.00	-4.44%	2	6	08-05	AAOI260828P00123000
122 P	9.10	+12.35%	10	15	08-10	AAOI260828P00122000
121 P	8.80	-35.34%	5	14	08-10	AAOI260828P00121000
120 P	7.98	-2.68%	51	123	08-10	AAOI260828P00120000
119 P	8.89	+28.10%	11	32	08-10	AAOI260828P00119000
118 P	7.90	+27.21%	2	6	08-10	AAOI260828P00118000
117 P	6.95	+3.73%	1	118	08-10	AAOI260828P00117000
116 P	6.60	+7.32%	1	21	08-10	AAOI260828P00116000
115 P	6.00	-3.23%	23	45	08-10	AAOI260828P00115000
114 P	6.22	+10.68%	5	5	08-10	AAOI260828P00114000
113 P	9.92	+10.22%	10	13	08-06	AAOI260828P00113000
112 P	5.00	-7.75%	13	254	08-10	AAOI260828P00112000
111 P	6.15	-36.27%	2	11	08-10	AAOI260828P00111000
110 P	4.69	+6.59%	28	142	08-10	AAOI260828P00110000
109 P	5.00	0.00%	1	7	08-10	AAOI260828P00109000
108 P	5.20	+15.56%	4	15	08-10	AAOI260828P00108000
107 P	3.91	-82.01%	4	2	08-07	AAOI260828P00107000
106 P	3.40	-12.82%	1	7	08-10	AAOI260828P00106000
105 P	3.50	+2.94%	12	240	08-10	AAOI260828P00105000
104 P	3.26	+10.51%	6	16	08-10	AAOI260828P00104000
103 P	3.10	-51.94%	14	8	08-07	AAOI260828P00103000
102 P	2.65	-62.41%	8	9	08-07	AAOI260828P00102000
101 P	1.80	-48.57%	1	9	08-10	AAOI260828P00101000
100 P	2.35	-6.00%	75	137	08-10	AAOI260828P00100000
99 P	2.05	-11.64%	42	44	08-10	AAOI260828P00099000
98 P	2.10	-17.65%	35	45	08-10	AAOI260828P00098000
97 P	2.00	-13.04%	5	10	08-10	AAOI260828P00097000
95 P	1.65	-5.17%	19	34	08-10	AAOI260828P00095000
93 P	1.38	-13.75%	23	25	08-10	AAOI260828P00093000
92 P	1.69	-22.12%	2	3	08-10	AAOI260828P00092000
91 P	0.77	-61.88%	1	2	08-10	AAOI260828P00091000
90 P	1.13	-11.72%	14	64	08-10	AAOI260828P00090000
89 P	1.01	-75.37%	1	1	08-10	AAOI260828P00089000
88 P	1.10	-65.19%	6	3	08-07	AAOI260828P00088000
87 P	0.75	-21.88%	1	3	08-10	AAOI260828P00087000
86 P	0.94	-7.84%	1	7	08-10	AAOI260828P00086000
85 P	0.72	-24.21%	12	104	08-10	AAOI260828P00085000
84 P	2.27	-2.58%	1	2	08-06	AAOI260828P00084000
83 P	0.70	-6.67%	1	4	08-10	AAOI260828P00083000
82 P	1.90	-34.48%	1	1	08-06	AAOI260828P00082000
81 P	0.80	-66.94%	3	3	08-07	AAOI260828P00081000
80 P	0.40	-24.53%	18	70	08-10	AAOI260828P00080000
79 P	0.40	-75.00%	1	2	08-10	AAOI260828P00079000
78 P	0.40	-76.33%	2	3	08-10	AAOI260828P00078000
77 P	0.44	-59.63%	3	4	08-10	AAOI260828P00077000
76 P	0.45	-68.09%	1	4	08-07	AAOI260828P00076000
75 P	0.25	-35.90%	48	87	08-10	AAOI260828P00075000
74 P	0	0%	0			AAOI260828P00074000
73 P	0.96	0%	2	2	08-06	AAOI260828P00073000
72 P	0.82	-18.00%	4	4	08-06	AAOI260828P00072000
71 P	0.67	-33.00%	2	4	08-06	AAOI260828P00071000
70 P	0.23	-77.00%	2	48	08-10	AAOI260828P00070000
69 P	1.00	-57.81%	1	2	08-04	AAOI260828P00069000
65 P	0.20	-4.76%	1	454	08-10	AAOI260828P00065000
60 P	0.20	+17.65%	1	82	08-10	AAOI260828P00060000
55 P	0.09	-62.50%	5	8	08-10	AAOI260828P00055000
50 P	0.79	+8.22%	2	6	08-03	AAOI260828P00050000