Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

Market Open
Aug 11, 2026 1:40:09 PM EDT
130.53USD-1.732%(-2.30)6,580,481
130.27Bid   130.64Ask   0.37Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
133.98USD+0.866%(+1.15)70,986
After-hours
Aug 10, 2026 4:59:30 PM EDT
133.67USD+0.632%(+0.84)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,16115,9262,22515,109


AAOI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AAOI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAOI Aug 21, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


AAOI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.12-40.00%811,11208-10AAOI260821C00260000
250.00 C0.08-57.89%811,08708-10AAOI260821C00250000
240.00 C0.15-66.67%257408-10AAOI260821C00240000
230.00 C0.20-57.45%1016908-10AAOI260821C00230000
220.00 C0.33-50.00%4543208-10AAOI260821C00220000
210.00 C0.43-54.74%3672008-10AAOI260821C00210000
200.00 C0.76-41.54%3242,00208-10AAOI260821C00200000
195.00 C1.00-48.72%5815908-10AAOI260821C00195000
190.00 C1.20-34.07%5964308-10AAOI260821C00190000
185.00 C1.30-42.98%4913608-10AAOI260821C00185000
180.00 C1.75-30.00%1,18096108-10AAOI260821C00180000
175.00 C2.12-30.49%4820608-10AAOI260821C00175000
170.00 C2.70-27.03%1,1071,90808-10AAOI260821C00170000
165.00 C3.23-29.78%8393108-10AAOI260821C00165000
160.00 C4.10-22.64%2791,02108-10AAOI260821C00160000
155.00 C5.00-20.38%7354108-10AAOI260821C00155000
150.00 C6.10-20.78%6071,33308-10AAOI260821C00150000
149.00 C6.24-22.00%141308-10AAOI260821C00149000
148.00 C6.70-48.93%2508-10AAOI260821C00148000
147.00 C6.88-43.37%16708-10AAOI260821C00147000
146.00 C7.20-35.14%211808-10AAOI260821C00146000
145.00 C7.46-26.86%12038808-10AAOI260821C00145000
144.00 C7.85-32.33%6808-10AAOI260821C00144000
143.00 C8.13-34.22%11508-10AAOI260821C00143000
142.00 C9.00-27.13%639408-10AAOI260821C00142000
141.00 C8.69-36.57%24522908-10AAOI260821C00141000
140.00 C9.00-18.18%25685908-10AAOI260821C00140000
139.00 C9.45-33.59%91208-10AAOI260821C00139000
138.00 C16.00+33.33%32408-10AAOI260821C00138000
137.00 C10.30-17.27%443108-10AAOI260821C00137000
136.00 C11.50-12.68%81508-10AAOI260821C00136000
135.00 C11.00-16.35%18463808-10AAOI260821C00135000
134.00 C11.50-17.86%634008-10AAOI260821C00134000
133.00 C12.17-24.41%933908-10AAOI260821C00133000
132.00 C12.30-23.13%363808-10AAOI260821C00132000
131.00 C12.50-24.24%362808-10AAOI260821C00131000
130.00 C13.20-18.52%15763308-10AAOI260821C00130000
129.00 C15.30-15.00%11808-10AAOI260821C00129000
128.00 C22.16+45.69%1408-07AAOI260821C00128000
127.00 C16.00-27.27%12608-10AAOI260821C00127000
126.00 C22.70+39.26%166808-07AAOI260821C00126000
125.00 C16.00-22.85%14845208-10AAOI260821C00125000
124.00 C16.40-11.35%11708-10AAOI260821C00124000
123.00 C20.730%2208-07AAOI260821C00123000
122.00 C17.000%9908-06AAOI260821C00122000
121.00 C00%0AAOI260821C00121000
120.00 C19.04-9.33%1456808-10AAOI260821C00120000
119.00 C23.85+19.25%5708-10AAOI260821C00119000
118.00 C00%0AAOI260821C00118000
117.00 C22.60+105.45%1808-04AAOI260821C00117000
116.00 C26.90-1.82%93208-07AAOI260821C00116000
115.00 C22.98-13.61%1138008-10AAOI260821C00115000
114.00 C24.96-5.10%1215908-07AAOI260821C00114000
113.00 C24.28-7.68%31808-10AAOI260821C00113000
112.00 C34.50+18.56%13108-07AAOI260821C00112000
111.00 C28.00-0.88%62808-07AAOI260821C00111000
110.00 C25.99-10.38%2247508-10AAOI260821C00110000
109.00 C26.53-15.88%5908-06AAOI260821C00109000
108.00 C33.95+2.35%1908-10AAOI260821C00108000
107.00 C39.45+58.43%13408-07AAOI260821C00107000
106.00 C34.86+2.89%96708-07AAOI260821C00106000
105.00 C30.73-6.68%57908-10AAOI260821C00105000
104.00 C36.50+14.06%33308-07AAOI260821C00104000
103.00 C32.10-13.85%11208-10AAOI260821C00103000
102.00 C33.80-12.21%1010808-06AAOI260821C00102000
101.00 C32.08+58.03%162108-06AAOI260821C00101000
100.00 C34.50-10.39%730808-10AAOI260821C00100000
99.00 C41.10+1.99%72008-05AAOI260821C00099000
98.50 C9.70+49.23%11907-30AAOI260821C00098500
98.00 C45.69+14.37%21608-07AAOI260821C00098000
97.50 C33.56-14.58%2808-10AAOI260821C00097500
97.00 C34.02-14.95%21208-10AAOI260821C00097000
96.00 C36.90+84.50%1708-04AAOI260821C00096000
95.00 C52.00+50.29%47708-07AAOI260821C00095000
94.00 C48.30+248.23%202908-07AAOI260821C00094000
93.00 C41.50-15.08%1608-10AAOI260821C00093000
92.00 C40.63+90.04%11408-06AAOI260821C00092000
91.00 C50.90+14.56%101408-07AAOI260821C00091000
90.00 C48.42+18.97%1437208-07AAOI260821C00090000
89.00 C54.70+2.24%111608-10AAOI260821C00089000
88.00 C42.34+6.12%22608-10AAOI260821C00088000
87.00 C39.00-15.22%4608-06AAOI260821C00087000
85.00 C51.50+12.69%127008-07AAOI260821C00085000
80.00 C53.90-6.03%227608-10AAOI260821C00080000
75.00 C69.88+93.31%110908-07AAOI260821C00075000
70.00 C74.00+22.11%56108-10AAOI260821C00070000
65.00 C37.30+38.15%15907-31AAOI260821C00065000
60.00 C80.80-5.39%1308-10AAOI260821C00060000
55.00 C74.30-4.87%13408-06AAOI260821C00055000
50.00 C93.800%1108-07AAOI260821C00050000
45.00 C59.750%1108-03AAOI260821C00045000
40.00 C00%0AAOI260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P115.80-10.51%2208-07AAOI260821P00260000
250.00 P152.60-1.99%1108-03AAOI260821P00250000
240.00 P114.80+4.60%101006-26AAOI260821P00240000
230.00 P102.44-26.57%1108-05AAOI260821P00230000
220.00 P87.60-26.63%2208-07AAOI260821P00220000
210.00 P72.38-31.47%1108-07AAOI260821P00210000
200.00 P75.30+9.45%2308-06AAOI260821P00200000
195.00 P69.50-12.49%687108-06AAOI260821P00195000
190.00 P60.68-24.85%123808-04AAOI260821P00190000
185.00 P50.21-15.70%41308-07AAOI260821P00185000
180.00 P47.90+8.99%14508-10AAOI260821P00180000
175.00 P39.70-54.32%412108-07AAOI260821P00175000
170.00 P37.000.00%28508-10AAOI260821P00170000
165.00 P36.90+11.48%19408-10AAOI260821P00165000
160.00 P30.80+2.67%210408-10AAOI260821P00160000
155.00 P26.75+4.09%715308-10AAOI260821P00155000
150.00 P22.60+7.98%748908-10AAOI260821P00150000
149.00 P23.500%2108-07AAOI260821P00149000
148.00 P13.400%515008-10AAOI260821P00148000
147.00 P15.670%10208-10AAOI260821P00147000
146.00 P18.100%5308-07AAOI260821P00146000
145.00 P19.30+9.66%4422808-10AAOI260821P00145000
144.00 P17.650%4008-07AAOI260821P00144000
143.00 P00%0AAOI260821P00143000
142.00 P17.00+8.63%15808-10AAOI260821P00142000
141.00 P15.90+6.00%3308-10AAOI260821P00141000
140.00 P15.60+2.43%6827708-10AAOI260821P00140000
139.00 P14.570%10508-07AAOI260821P00139000
138.00 P16.05+25.39%42308-10AAOI260821P00138000
137.00 P15.07+13.99%3608-10AAOI260821P00137000
136.00 P14.00+9.29%2608-10AAOI260821P00136000
135.00 P12.70+1.76%4026308-10AAOI260821P00135000
134.00 P12.100%5308-10AAOI260821P00134000
133.00 P11.40-38.04%566108-10AAOI260821P00133000
132.00 P10.49+30.31%322508-10AAOI260821P00132000
131.00 P11.00+10.44%202808-10AAOI260821P00131000
130.00 P9.82+1.24%2011,04008-10AAOI260821P00130000
129.00 P9.95+12.43%81508-10AAOI260821P00129000
128.00 P9.40+16.48%131108-10AAOI260821P00128000
127.00 P4.95-37.34%6608-10AAOI260821P00127000
126.00 P8.50+14.09%1013108-10AAOI260821P00126000
125.00 P7.65+9.29%5833008-10AAOI260821P00125000
124.00 P7.36+12.37%22708-10AAOI260821P00124000
123.00 P7.05+14.63%51708-10AAOI260821P00123000
122.00 P7.10+6.77%212208-10AAOI260821P00122000
121.00 P6.22+7.24%342108-10AAOI260821P00121000
120.00 P5.38-5.61%6521,12608-10AAOI260821P00120000
119.00 P5.15+0.98%462508-10AAOI260821P00119000
118.00 P4.85+0.62%171608-10AAOI260821P00118000
117.00 P4.91+11.09%322908-10AAOI260821P00117000
116.00 P4.71+42.73%352808-10AAOI260821P00116000
115.00 P4.00-6.98%2531,54208-10AAOI260821P00115000
114.00 P4.00+12.04%121508-10AAOI260821P00114000
113.00 P3.40+1.49%1612308-10AAOI260821P00113000
112.00 P3.14+1.29%163308-10AAOI260821P00112000
111.00 P3.01-1.63%62708-10AAOI260821P00111000
110.00 P2.81-7.57%13660408-10AAOI260821P00110000
109.00 P2.55-20.31%82508-10AAOI260821P00109000
108.00 P2.54-14.48%141608-10AAOI260821P00108000
107.00 P1.85-24.49%71308-10AAOI260821P00107000
106.00 P2.14-4.89%119608-10AAOI260821P00106000
105.00 P1.75-13.37%5722508-10AAOI260821P00105000
104.00 P1.69-15.92%124208-10AAOI260821P00104000
103.00 P1.30-23.53%9810308-10AAOI260821P00103000
102.00 P1.48-11.90%3219408-10AAOI260821P00102000
101.00 P1.40+6.06%10893908-10AAOI260821P00101000
100.00 P1.20-7.69%1521,09008-10AAOI260821P00100000
99.00 P1.20-0.83%494808-10AAOI260821P00099000
98.50 P1.15-17.86%161508-10AAOI260821P00098500
98.00 P1.10+4.76%524608-10AAOI260821P00098000
97.50 P0.97-4.90%383808-10AAOI260821P00097500
97.00 P0.88-16.19%61808-10AAOI260821P00097000
96.00 P0.65-35.64%132708-10AAOI260821P00096000
95.00 P0.75-16.67%7941008-10AAOI260821P00095000
94.00 P0.70-11.39%32508-10AAOI260821P00094000
93.00 P0.72-78.05%831108-07AAOI260821P00093000
92.00 P0.67-73.73%84808-07AAOI260821P00092000
91.00 P0.70-70.59%132308-07AAOI260821P00091000
90.00 P0.47-17.54%2143608-10AAOI260821P00090000
89.00 P0.42-16.00%611508-10AAOI260821P00089000
88.00 P0.42-17.65%122708-10AAOI260821P00088000
87.00 P0.42-79.00%52008-07AAOI260821P00087000
85.00 P0.32-20.00%2194808-10AAOI260821P00085000
80.00 P0.23-14.81%171,27008-10AAOI260821P00080000
75.00 P0.150.00%421,90608-10AAOI260821P00075000
70.00 P0.09-10.00%11040208-10AAOI260821P00070000
65.00 P0.05-44.44%1336408-10AAOI260821P00065000
60.00 P0.03-62.50%1730108-10AAOI260821P00060000
55.00 P0.05-61.54%88108-07AAOI260821P00055000
50.00 P0.05-58.33%2012008-07AAOI260821P00050000
45.00 P0.24+60.00%317208-04AAOI260821P00045000
40.00 P0.08-60.00%1708-06AAOI260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC