Dark

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 1:37:12 PM EDT

130.80USD-1.528%(-2.03)6,553,473

124.73Bid 131.03Ask 6.30Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

133.98USD+0.866%(+1.15)70,986

After-hours

Aug 10, 2026 4:59:30 PM EDT

133.67USD+0.632%(+0.84)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	537	158	682

AAOI Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

AAOI Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAOI Sep 11, 2026 Exp. - Max Pain @ $131.00

Puts

Calls

AAOI Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	4.38	-12.40%	27	33	08-10	AAOI260911C00200000
195 C	5.15	-25.90%	13	13	08-10	AAOI260911C00195000
190 C	5.05	-32.67%	3	12	08-10	AAOI260911C00190000
185 C	7.50	+7.45%	13	23	08-10	AAOI260911C00185000
180 C	6.28	-26.38%	15	12	08-10	AAOI260911C00180000
175 C	7.00	-42.62%	11	8	08-10	AAOI260911C00175000
170 C	8.30	-24.55%	66	66	08-10	AAOI260911C00170000
165 C	9.50	-11.63%	4	11	08-10	AAOI260911C00165000
160 C	10.60	-15.87%	74	46	08-10	AAOI260911C00160000
155 C	10.39	-23.99%	6	5	08-10	AAOI260911C00155000
150 C	13.21	-10.74%	36	129	08-10	AAOI260911C00150000
145 C	14.76	-17.26%	21	23	08-10	AAOI260911C00145000
144 C	22.40	+19.34%	1	1	08-10	AAOI260911C00144000
143 C	20.78	-9.65%	1	2	08-10	AAOI260911C00143000
142 C	0	0%	0			AAOI260911C00142000
141 C	16.20	-38.50%	4	4	08-10	AAOI260911C00141000
140 C	16.20	-12.43%	64	64	08-10	AAOI260911C00140000
139 C	16.00	-23.81%	7	7	08-10	AAOI260911C00139000
138 C	19.33	-1.88%	2	4	08-10	AAOI260911C00138000
137 C	17.81	-11.53%	1	3	08-10	AAOI260911C00137000
136 C	19.40	-15.65%	1	5	08-10	AAOI260911C00136000
135 C	18.13	-9.98%	7	23	08-10	AAOI260911C00135000
134 C	23.57	0%	4	2	08-07	AAOI260911C00134000
133 C	19.55	-6.90%	40	35	08-10	AAOI260911C00133000
132 C	19.97	0%	45	4	08-10	AAOI260911C00132000
131 C	20.12	-7.41%	5	2	08-10	AAOI260911C00131000
130 C	20.55	-19.32%	9	22	08-10	AAOI260911C00130000
129 C	0	0%	0			AAOI260911C00129000
128 C	0	0%	0			AAOI260911C00128000
127 C	0	0%	0			AAOI260911C00127000
126 C	0	0%	0			AAOI260911C00126000
125 C	23.38	-5.00%	1	3	08-10	AAOI260911C00125000
124 C	0	0%	0			AAOI260911C00124000
123 C	21.91	0%	4	2	08-06	AAOI260911C00123000
122 C	0	0%	0			AAOI260911C00122000
121 C	0	0%	0			AAOI260911C00121000
120 C	31.99	+22.85%	2	9	08-07	AAOI260911C00120000
119 C	27.15	0%	1	1	08-06	AAOI260911C00119000
118 C	0	0%	0			AAOI260911C00118000
117 C	32.10	+174.36%	13	13	08-10	AAOI260911C00117000
116 C	31.80	0%	8	2	08-10	AAOI260911C00116000
115 C	17.80	0%	3	3	08-03	AAOI260911C00115000
114 C	40.10	0%	1	1	08-10	AAOI260911C00114000
113 C	0	0%	0			AAOI260911C00113000
112 C	0	0%	0			AAOI260911C00112000
111 C	17.75	+54.35%	6	6	08-03	AAOI260911C00111000
110 C	33.53	+210.46%	1	2	08-04	AAOI260911C00110000
109 C	0	0%	0			AAOI260911C00109000
108 C	0	0%	0			AAOI260911C00108000
107 C	18.62	0%	12	11	08-03	AAOI260911C00107000
106 C	36.75	-5.75%	1	8	08-07	AAOI260911C00106000
105 C	39.80	+4.74%	5	12	08-07	AAOI260911C00105000
104 C	0	0%	0			AAOI260911C00104000
103 C	0	0%	0			AAOI260911C00103000
102 C	0	0%	0			AAOI260911C00102000
101 C	37.25	-9.87%	1	2	08-10	AAOI260911C00101000
100 C	51.75	+23.21%	1	31	08-10	AAOI260911C00100000
99 C	46.22	+6.16%	1	4	08-10	AAOI260911C00099000
98 C	44.20	+150.14%	1	1	08-05	AAOI260911C00098000
97 C	0	0%	0			AAOI260911C00097000
96 C	49.10	-3.54%	2	1	08-10	AAOI260911C00096000
95 C	27.65	0%	2	1	08-03	AAOI260911C00095000
93 C	46.87	+8.12%	6	3	08-05	AAOI260911C00093000
92 C	47.57	0%	4	0	08-05	AAOI260911C00092000
91 C	21.00	+29.63%	5	4	07-31	AAOI260911C00091000
90 C	50.00	+66.67%	1	1	08-07	AAOI260911C00090000
89 C	58.00	0%	1	1	08-07	AAOI260911C00089000
88 C	0	0%	0			AAOI260911C00088000
87 C	0	0%	0			AAOI260911C00087000
86 C	0	0%	0			AAOI260911C00086000
85 C	51.10	+157.04%	1	1	08-04	AAOI260911C00085000
84 C	30.34	+91.66%	2	2	08-03	AAOI260911C00084000
83 C	56.60	0%	2	0	08-07	AAOI260911C00083000
82 C	24.15	+33.43%	1	1	07-31	AAOI260911C00082000
81 C	0	0%	0			AAOI260911C00081000
80 C	65.22	0%	1	1	08-07	AAOI260911C00080000
79 C	0	0%	0			AAOI260911C00079000
78 C	54.50	+118.00%	1	1	08-04	AAOI260911C00078000
77 C	0	0%	0			AAOI260911C00077000
76 C	0	0%	0			AAOI260911C00076000
75 C	0	0%	0			AAOI260911C00075000
74 C	0	0%	0			AAOI260911C00074000
73 C	62.80	-7.92%	1	2	08-10	AAOI260911C00073000
72 C	27.08	0%	2	1	07-31	AAOI260911C00072000
71 C	0	0%	0			AAOI260911C00071000
70 C	0	0%	0			AAOI260911C00070000
69 C	0	0%	0			AAOI260911C00069000
65 C	0	0%	0			AAOI260911C00065000
60 C	80.00	0%	1	1	08-05	AAOI260911C00060000
55 C	85.40	0%	1	1	08-07	AAOI260911C00055000
50 C	95.50	0%	1	1	08-07	AAOI260911C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			AAOI260911P00200000
195 P	0	0%	0			AAOI260911P00195000
190 P	0	0%	0			AAOI260911P00190000
185 P	0	0%	0			AAOI260911P00185000
180 P	0	0%	0			AAOI260911P00180000
175 P	48.86	0%	1	1	08-10	AAOI260911P00175000
170 P	44.96	0%	13	9	08-10	AAOI260911P00170000
165 P	0	0%	0			AAOI260911P00165000
160 P	34.62	0%	1	1	08-07	AAOI260911P00160000
155 P	37.45	0%	1	1	08-05	AAOI260911P00155000
150 P	27.88	-19.89%	1	5	08-07	AAOI260911P00150000
145 P	26.00	-14.95%	2	4	08-10	AAOI260911P00145000
144 P	24.75	0%	16	16	08-10	AAOI260911P00144000
143 P	24.07	0%	4	4	08-10	AAOI260911P00143000
142 P	0	0%	0			AAOI260911P00142000
141 P	20.80	0%	1	1	08-10	AAOI260911P00141000
140 P	23.35	+6.14%	11	19	08-10	AAOI260911P00140000
139 P	0	0%	0			AAOI260911P00139000
138 P	20.22	0%	1	1	08-07	AAOI260911P00138000
137 P	20.10	0%	1	1	08-07	AAOI260911P00137000
136 P	21.88	0%	13	13	08-10	AAOI260911P00136000
135 P	21.17	+13.21%	16	32	08-10	AAOI260911P00135000
134 P	19.50	0%	10	6	08-07	AAOI260911P00134000
133 P	18.80	0%	30	30	08-10	AAOI260911P00133000
132 P	18.20	0%	21	13	08-10	AAOI260911P00132000
131 P	17.55	0%	2	1	08-10	AAOI260911P00131000
130 P	16.50	+1.85%	34	44	08-10	AAOI260911P00130000
129 P	16.58	0%	2	1	08-10	AAOI260911P00129000
128 P	15.98	0%	6	1	08-10	AAOI260911P00128000
127 P	15.45	0%	8	3	08-10	AAOI260911P00127000
126 P	14.95	-32.05%	19	14	08-10	AAOI260911P00126000
125 P	14.70	+7.30%	16	40	08-10	AAOI260911P00125000
124 P	13.85	+6.54%	10	6	08-10	AAOI260911P00124000
123 P	13.35	-31.89%	10	11	08-10	AAOI260911P00123000
122 P	12.83	0%	4	3	08-10	AAOI260911P00122000
121 P	12.35	0%	7	6	08-10	AAOI260911P00121000
120 P	12.00	+16.05%	32	28	08-10	AAOI260911P00120000
119 P	0	0%	0			AAOI260911P00119000
118 P	0	0%	0			AAOI260911P00118000
117 P	10.41	+2.06%	4	15	08-10	AAOI260911P00117000
116 P	10.00	0%	1	1	08-10	AAOI260911P00116000
115 P	10.47	+7.94%	7	6	08-10	AAOI260911P00115000
114 P	8.80	-4.35%	3	44	08-10	AAOI260911P00114000
113 P	8.76	-34.14%	5	6	08-07	AAOI260911P00113000
112 P	13.10	0%	2	1	08-04	AAOI260911P00112000
111 P	11.45	-19.42%	1	2	08-05	AAOI260911P00111000
110 P	7.70	-2.28%	83	84	08-10	AAOI260911P00110000
109 P	7.45	-2.74%	1	2	08-10	AAOI260911P00109000
108 P	7.80	+7.14%	1	3	08-10	AAOI260911P00108000
107 P	0	0%	0			AAOI260911P00107000
106 P	5.95	-44.03%	6	10	08-07	AAOI260911P00106000
105 P	7.05	-29.50%	7	28	08-07	AAOI260911P00105000
104 P	10.00	0%	1	1	08-04	AAOI260911P00104000
103 P	5.75	0%	1	1	08-10	AAOI260911P00103000
102 P	5.11	0%	1	1	08-10	AAOI260911P00102000
101 P	4.37	-10.82%	1	6	08-10	AAOI260911P00101000
100 P	5.05	+5.65%	9	21	08-10	AAOI260911P00100000
99 P	8.15	0%	1	1	08-06	AAOI260911P00099000
98 P	4.40	-2.22%	2	3	08-10	AAOI260911P00098000
97 P	3.79	-13.86%	3	5	08-10	AAOI260911P00097000
96 P	7.28	-50.81%	1	1	08-05	AAOI260911P00096000
95 P	3.80	-6.17%	2	19	08-10	AAOI260911P00095000
93 P	3.52	-40.44%	1	4	08-07	AAOI260911P00093000
92 P	17.77	0%	1	1	07-30	AAOI260911P00092000
91 P	3.10	-45.61%	4	3	08-07	AAOI260911P00091000
90 P	2.65	-11.07%	2	16	08-10	AAOI260911P00090000
89 P	2.00	-62.62%	1	3	08-10	AAOI260911P00089000
88 P	2.50	0.00%	2	3	08-10	AAOI260911P00088000
87 P	1.33	-42.67%	1	2	08-10	AAOI260911P00087000
86 P	1.30	-38.10%	1	2	08-10	AAOI260911P00086000
85 P	2.04	+14.61%	30	38	08-10	AAOI260911P00085000
84 P	4.16	0%	1	1	08-05	AAOI260911P00084000
83 P	3.95	0%	1	1	08-05	AAOI260911P00083000
82 P	1.60	-57.89%	7	8	08-10	AAOI260911P00082000
81 P	0	0%	0			AAOI260911P00081000
80 P	1.27	-7.97%	15	38	08-10	AAOI260911P00080000
79 P	1.43	0%	1	1	08-10	AAOI260911P00079000
78 P	1.20	-64.29%	1	1	08-07	AAOI260911P00078000
77 P	1.13	-57.36%	2	4	08-10	AAOI260911P00077000
76 P	0.70	-43.09%	2	3	08-10	AAOI260911P00076000
75 P	0.99	-18.85%	2	16	08-10	AAOI260911P00075000
74 P	0	0%	0			AAOI260911P00074000
73 P	1.58	-28.51%	1	2	08-06	AAOI260911P00073000
72 P	1.99	-21.65%	2	13	08-06	AAOI260911P00072000
71 P	2.51	+40.22%	1	1	08-06	AAOI260911P00071000
70 P	1.65	+26.92%	1	10	08-10	AAOI260911P00070000
69 P	0.60	-52.76%	4	5	08-10	AAOI260911P00069000
65 P	1.04	-66.45%	10	54	08-05	AAOI260911P00065000
60 P	0	0%	0			AAOI260911P00060000
55 P	0.42	-60.00%	4	33	08-05	AAOI260911P00055000
50 P	0.77	0%	1	1	08-04	AAOI260911P00050000