Loading…
SPX 7130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -75.00% | 9 | 507 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.37 | -45.77% | 5 | 319 |
| Nov 13, 2026 | 15d | $8.28 | -41.28% | 2 | 22 |
| Nov 20, 2026 | 22d | $12.41 | -23.91% | 2 | 475 |
| Nov 20, 2026 | 22d | $14.57 | -14.29% | 3 | 566 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $19.50 | -19.09% | 1 | 34 |
| Dec 18, 2026 | 50d | $48.55 | -12.91% | 5 | 631 |
| Dec 18, 2026 | 50d | $41.20 | -11.95% | 5 | 126 |
| Dec 31, 2026 | 63d | $55.73 | -13.08% | 1 | 54 |
| Jan 15, 2027 | 78d | $75.70 | -11.24% | 17 | 105 |
| Jan 15, 2027 | 78d | $90.30 | +20.05% | 13 | 40 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $110.96 | +19.96% | 200 | 220 |
| Mar 31, 2027 | 153d | $124.63 | -11.62% | 8 | 121 |
| Jun 30, 2027 | 244d | $180.10 | -40.04% | 14 | 14 |
SPX Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7000 P | $0.62 | -61.49% | 334 | 484 | OTM |
| 7025 P | $0.75 | -70.36% | 38 | 178 | OTM |
| 7050 P | $0.80 | -55.56% | 87 | 257 | OTM |
| 7075 P | $0.80 | -64.76% | 53 | 488 | OTM |
| 7100 P | $0.92 | -54.00% | 178 | 742 | OTM |
| 7125 P | $0.95 | -57.78% | 202 | 763 | OTM |
| 7130 P | — | — | 0 | 0 | OTM |
| 7140 P | — | — | 0 | 0 | OTM |
| 7150 P | $1.00 | -57.81% | 98 | 199 | OTM |
| 7160 P | — | — | 0 | 0 | OTM |
| 7170 P | — | — | 0 | 0 | OTM |
| 7175 P | $1.05 | -59.62% | 54 | 531 | OTM |
| 7180 P | — | — | 0 | 0 | OTM |