SPXW261104C07785000
SPX Weekly Nov 4 2026 7785.00 Call
optionOPRA

EODOct 28, 2026

40.90USD+6.234%(+2.40)34Vol111OI

Loading…

Underlying

Type

Call

Strike

7785

Expiration

Nov 4, 2026

DTE

SPX 7785 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$4.61	-57.31%	3,146	1,200
Oct 30, 2026	1d	$12.70	-31.76%	1,029	1,129
Nov 2, 2026	4d	$25.00	+2.63%	316	367
Nov 3, 2026	5d	$21.22	-35.40%	87	106
Nov 4, 2026	6d	$40.90	+6.23%	34	111
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$49.12	-3.71%	53	198
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$70.54	+4.35%	26	173
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 20, 2026	22d	$65.70	+15.47%	28	191
Nov 20, 2026	22d	$87.00	+6.23%	2	165
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$109.10	+2.83%	1	79
Dec 18, 2026	50d	$149.10	+26.79%	1	49
Dec 18, 2026	50d	$155.50	+2.71%	346	4,478
Dec 31, 2026	63d	$177.15	-2.50%	9	39
Jan 15, 2027	78d	$165.80	-8.65%	1	31
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$349.20	+1.57%	2	22
Sep 30, 2027	336d	$636.64	+3.68%	84	47

SPX Nearby Strikes · Nov 4, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7755 C	$52.45	+3.88%	42	128	OTM
7760 C	$70.05	+48.35%	79	150	OTM
7765 C	$51.10	+8.84%	93	86	OTM
7770 C	$44.90	+5.72%	324	257	OTM
7775 C	$43.20	+6.88%	206	418	OTM
7780 C	$42.90	+14.64%	56	702	OTM
7785 C	$40.90	+6.23%	34	111	OTM
7790 C	$43.60	+16.45%	118	195	OTM
7795 C	—	—	0	0	OTM
7800 C	$26.60	-14.19%	358	1,651	OTM
7805 C	—	—	0	0	OTM
7810 C	$22.46	-18.83%	81	111	OTM
7815 C	—	—	0	0	OTM

SPXW261104C07785000SPX Weekly Nov 4 2026 7785.00 CalloptionOPRA