chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261104C07585000
SPX Weekly Nov 4 2026 7585.00 Call
optionOPRA

EODOct 23, 2026
130.60USD9Vol9OI
Loading…
Underlying
SPX
Type
Call
Strike
7585
Expiration
Nov 4, 2026
DTE
6d
SPX 7585 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$171.43+16.83%1114
Oct 30, 20261d$185.50+22.82%5130
Nov 2, 20264d$127.80+22.59%1318
Nov 3, 20265d$161.24+48.44%23
Nov 4, 20266d$130.60+0.00%99
Nov 5, 20267d——00
Nov 6, 20268d$163.66+7.39%423
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$208.65+39.80%24
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 20, 202622d$217.86-6.31%388
Nov 20, 202622d$179.81-16.06%117
Nov 27, 202629d——00
Nov 30, 202632d$237.00+13.51%324
Dec 18, 202650d$252.50-9.14%2157
Dec 18, 202650d$253.35+10.39%1405
Dec 31, 202663d$312.90+14.45%108
Jan 15, 202778d$302.10+0.00%11
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$507.80-10.35%1036
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 4, 2026
StrikeLastChangeVolOpen IntMoneyness
7555 C——00OTM
7560 C$209.81+49.86%81101OTM
7565 C$138.70-41.72%88OTM
7570 C$179.96+34.50%15OTM
7575 C$150.05+16.05%110OTM
7580 C$179.58+26.80%144OTM
7585 C$130.60+0.00%99OTM
7590 C$163.16+20.15%223OTM
7595 C$123.60+0.00%1111OTM
7600 C$163.61+8.65%2551OTM
7605 C$127.12+14.78%110OTM
7610 C$119.40+10.56%212OTM
7615 C$146.65+24.27%11OTM