SPXW261104P07785000
SPX Weekly Nov 4 2026 7785.00 Put
optionOPRA

EODOct 28, 2026

76.50USD-38.465%(-47.82)13Vol20OI

Loading…

Underlying

Type

Put

Strike

7785

Expiration

Nov 4, 2026

DTE

SPX 7785 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$64.00	-6.71%	880	771
Oct 30, 2026	1d	$55.50	-28.03%	86	283
Nov 2, 2026	4d	$55.20	-53.18%	34	28
Nov 3, 2026	5d	$56.70	-31.66%	8	32
Nov 4, 2026	6d	$76.50	-38.47%	13	20
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$83.20	-14.56%	34	129
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$104.79	-24.29%	1	1
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 20, 2026	22d	$140.00	-10.24%	2	173
Nov 20, 2026	22d	$153.60	+33.33%	2	41
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$168.13	-18.28%	25	63
Dec 18, 2026	50d	$165.20	-4.81%	8	22
Dec 18, 2026	50d	$161.50	-28.25%	550	4,571
Dec 31, 2026	63d	$181.60	-5.59%	1	17
Jan 15, 2027	78d	$185.29	-10.29%	5	178
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$249.40	-6.30%	32	202
Sep 30, 2027	336d	$431.88	-1.33%	48	35

SPX Nearby Strikes · Nov 4, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7755 P	$58.94	-15.18%	113	76	OTM
7760 P	$57.50	-40.95%	115	113	OTM
7765 P	$60.30	-21.78%	17	27	OTM
7770 P	$62.90	-24.80%	18	87	OTM
7775 P	$76.70	-13.21%	79	389	OTM
7780 P	$72.25	-22.21%	19	78	OTM
7785 P	$76.50	-38.47%	13	20	OTM
7790 P	$72.70	-20.76%	6	22	OTM
7795 P	—	—	0	0	OTM
7800 P	$86.63	-6.68%	12	678	OTM
7805 P	—	—	0	0	OTM
7810 P	$95.77	-47.98%	2	31	OTM
7815 P	—	—	0	0	OTM

SPXW261104P07785000SPX Weekly Nov 4 2026 7785.00 PutoptionOPRA