Dark

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

Market Open

Oct 2, 2026 12:27:49 PM EDT

74.15USD+0.734%(+0.54)2,340,519

74.11Bid 74.13Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

75.38USD+2.405%(+1.77)87,698

After-hours

Oct 1, 2026 4:50:30 PM EDT

73.55USD-0.102%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	1,091	5	65

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	14.35	+4.06%	10	11	10-01	FBTC290119C00110000
105 C	0	0%	0			FBTC290119C00105000
100 C	15.89	-2.52%	5	635	10-01	FBTC290119C00100000
95 C	19.00	0%	1	1	09-23	FBTC290119C00095000
90 C	19.35	+2.38%	5	190	10-01	FBTC290119C00090000
85 C	20.47	+1.84%	12	186	09-29	FBTC290119C00085000
80 C	21.05	-11.37%	1	1	10-01	FBTC290119C00080000
79 C	0	0%	0			FBTC290119C00079000
78 C	23.81	-6.99%	30	32	09-23	FBTC290119C00078000
77 C	0	0%	0			FBTC290119C00077000
76 C	23.90	+8.88%	12	14	09-25	FBTC290119C00076000
75 C	26.00	+28.21%	20	21	09-21	FBTC290119C00075000
74 C	25.02	+0.28%	1	4	09-24	FBTC290119C00074000
73 C	25.02	0%	1	1	09-29	FBTC290119C00073000
72 C	0	0%	0			FBTC290119C00072000
71 C	0	0%	0			FBTC290119C00071000
70 C	26.20	+10.08%	3	26	09-29	FBTC290119C00070000
69 C	0	0%	0			FBTC290119C00069000
68 C	0	0%	0			FBTC290119C00068000
67 C	0	0%	0			FBTC290119C00067000
66 C	24.40	0%	5	5	09-16	FBTC290119C00066000
65 C	22.90	-5.76%	5	25	09-16	FBTC290119C00065000
64 C	0	0%	0			FBTC290119C00064000
63 C	0	0%	0			FBTC290119C00063000
62 C	0	0%	0			FBTC290119C00062000
61 C	0	0%	0			FBTC290119C00061000
60 C	32.53	0%	10	10	09-22	FBTC290119C00060000
59 C	0	0%	0			FBTC290119C00059000
58 C	0	0%	0			FBTC290119C00058000
57 C	0	0%	0			FBTC290119C00057000
56 C	0	0%	0			FBTC290119C00056000
55 C	0	0%	0			FBTC290119C00055000
54 C	34.45	0%	1	1	09-28	FBTC290119C00054000
50 C	36.34	0%	29	29	09-28	FBTC290119C00050000
45 C	0	0%	0			FBTC290119C00045000
40 C	44.15	0%	13	13	09-21	FBTC290119C00040000
35 C	45.50	-0.35%	200	154	10-01	FBTC290119C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			FBTC290119P00110000
105 P	37.95	0%	1	1	09-28	FBTC290119P00105000
100 P	33.50	-6.94%	2	2	09-21	FBTC290119P00100000
95 P	30.76	0%	2	1	09-23	FBTC290119P00095000
90 P	0	0%	0			FBTC290119P00090000
85 P	0	0%	0			FBTC290119P00085000
80 P	0	0%	0			FBTC290119P00080000
79 P	0	0%	0			FBTC290119P00079000
78 P	0	0%	0			FBTC290119P00078000
77 P	0	0%	0			FBTC290119P00077000
76 P	0	0%	0			FBTC290119P00076000
75 P	19.81	0%	1	1	09-18	FBTC290119P00075000
74 P	0	0%	0			FBTC290119P00074000
73 P	0	0%	0			FBTC290119P00073000
72 P	16.10	0%	2	2	09-30	FBTC290119P00072000
71 P	0	0%	0			FBTC290119P00071000
70 P	0	0%	0			FBTC290119P00070000
69 P	0	0%	0			FBTC290119P00069000
68 P	0	0%	0			FBTC290119P00068000
67 P	0	0%	0			FBTC290119P00067000
66 P	16.00	0%	5	5	09-16	FBTC290119P00066000
65 P	15.52	0%	2	2	09-14	FBTC290119P00065000
64 P	0	0%	0			FBTC290119P00064000
63 P	0	0%	0			FBTC290119P00063000
62 P	0	0%	0			FBTC290119P00062000
61 P	0	0%	0			FBTC290119P00061000
60 P	10.40	-9.57%	21	42	10-01	FBTC290119P00060000
59 P	0	0%	0			FBTC290119P00059000
58 P	10.03	0%	1	1	09-28	FBTC290119P00058000
57 P	0	0%	0			FBTC290119P00057000
56 P	0	0%	0			FBTC290119P00056000
55 P	10.50	0%	1	1	09-14	FBTC290119P00055000
54 P	0	0%	0			FBTC290119P00054000
50 P	0	0%	0			FBTC290119P00050000
45 P	5.75	-2.21%	1	12	09-28	FBTC290119P00045000
40 P	0	0%	0			FBTC290119P00040000
35 P	0	0%	0			FBTC290119P00035000

.dark-mode .sLvycS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLvycS{ color: #333333; background-color: white; border: 2px solid #333333; }FBTCFidelity Wise Origin Bitcoin Fundstock BATS ETF