Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

Market Open
Oct 2, 2026 12:27:49 PM EDT
74.15USD+0.734%(+0.54)2,340,519
74.10Bid   74.11Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
75.38USD+2.405%(+1.77)87,698
After-hours
Oct 1, 2026 4:50:30 PM EDT
73.55USD-0.102%(-0.08)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0354,05826814


FBTC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FBTC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBTC Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


FBTC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.05-80.00%117009-29FBTC261016C00090000
85.00 C0.15+25.00%113410-01FBTC261016C00085000
80.00 C0.41+5.13%281,63110-01FBTC261016C00080000
79.00 C0.40-18.37%12310-01FBTC261016C00079000
78.00 C0.79+12.86%579310-01FBTC261016C00078000
77.00 C1.09+12.37%2119310-01FBTC261016C00077000
76.00 C1.20-17.24%313910-01FBTC261016C00076000
75.00 C1.550.00%3697510-01FBTC261016C00075000
74.00 C1.750.00%13910-01FBTC261016C00074000
73.50 C00%0FBTC261016C00073500
73.00 C2.27-5.02%16010-01FBTC261016C00073000
72.50 C2.91-8.78%1709-25FBTC261016C00072500
72.00 C2.60-21.69%19210-01FBTC261016C00072000
71.50 C00%0FBTC261016C00071500
71.00 C4.10+27.33%24410-01FBTC261016C00071000
70.00 C4.14-4.61%526709-30FBTC261016C00070000
69.00 C6.50+82.58%1609-21FBTC261016C00069000
68.50 C5.820%1109-24FBTC261016C00068500
68.00 C6.50-15.69%710409-24FBTC261016C00068000
67.50 C00%0FBTC261016C00067500
67.00 C4.30+69.96%51609-18FBTC261016C00067000
66.50 C00%0FBTC261016C00066500
66.00 C7.50+2.18%3010509-30FBTC261016C00066000
65.00 C8.20-24.00%12009-29FBTC261016C00065000
64.00 C9.42+106.13%1909-24FBTC261016C00064000
63.00 C12.09+70.28%23909-21FBTC261016C00063000
62.00 C10.95-15.12%2710-01FBTC261016C00062000
61.00 C13.33+55.18%1409-21FBTC261016C00061000
60.00 C15.50+7.64%31509-22FBTC261016C00060000
59.00 C7.60-33.91%536809-16FBTC261016C00059000
58.00 C15.00+22.95%1512510-01FBTC261016C00058000
57.00 C00%0FBTC261016C00057000
56.00 C16.500%1109-30FBTC261016C00056000
55.00 C20.20+28.99%2409-22FBTC261016C00055000
54.00 C16.020%1109-18FBTC261016C00054000
53.00 C00%0FBTC261016C00053000
52.00 C00%0FBTC261016C00052000
51.00 C24.100%1109-22FBTC261016C00051000
50.00 C00%0FBTC261016C00050000
49.00 C00%0FBTC261016C00049000
48.00 C00%0FBTC261016C00048000
47.00 C00%0FBTC261016C00047000
46.00 C00%0FBTC261016C00046000
45.00 C00%0FBTC261016C00045000
44.00 C00%0FBTC261016C00044000
40.00 C00%0FBTC261016C00040000
35.00 C00%0FBTC261016C00035000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0FBTC261016P00090000
85.00 P00%0FBTC261016P00085000
80.00 P00%0FBTC261016P00080000
79.00 P00%0FBTC261016P00079000
78.00 P9.30-7.00%101009-03FBTC261016P00078000
77.00 P4.61-9.25%3409-30FBTC261016P00077000
76.00 P00%0FBTC261016P00076000
75.00 P2.75-69.61%141209-22FBTC261016P00075000
74.00 P3.10+8.77%2509-28FBTC261016P00074000
73.50 P00%0FBTC261016P00073500
73.00 P2.32-1.28%21509-28FBTC261016P00073000
72.50 P00%0FBTC261016P00072500
72.00 P1.90-10.80%2809-25FBTC261016P00072000
71.50 P1.20-33.33%5710-01FBTC261016P00071500
71.00 P1.00-20.00%23510-01FBTC261016P00071000
70.00 P0.85-7.61%16010-01FBTC261016P00070000
69.00 P0.950.00%1609-28FBTC261016P00069000
68.50 P0.91+7.06%1309-24FBTC261016P00068500
68.00 P0.68-2.86%62709-29FBTC261016P00068000
67.50 P00%0FBTC261016P00067500
67.00 P0.64+6.67%25809-23FBTC261016P00067000
66.50 P00%0FBTC261016P00066500
66.00 P0.45-21.05%11609-25FBTC261016P00066000
65.00 P0.34-15.00%61609-22FBTC261016P00065000
64.00 P0.05-88.89%12909-28FBTC261016P00064000
63.00 P0.15+15.38%21110-01FBTC261016P00063000
62.00 P0.12-52.00%25610-01FBTC261016P00062000
61.00 P0.11-26.67%11710-01FBTC261016P00061000
60.00 P0.09-25.00%329909-30FBTC261016P00060000
59.00 P0.260%5509-18FBTC261016P00059000
58.00 P0.50-28.57%1109-03FBTC261016P00058000
57.00 P0.47-41.25%11209-14FBTC261016P00057000
56.00 P00%0FBTC261016P00056000
55.00 P0.09-30.77%242109-23FBTC261016P00055000
54.00 P00%0FBTC261016P00054000
53.00 P0.290%1109-01FBTC261016P00053000
52.00 P00%0FBTC261016P00052000
51.00 P00%0FBTC261016P00051000
50.00 P0.10-9.09%105209-24FBTC261016P00050000
49.00 P00%0FBTC261016P00049000
48.00 P00%0FBTC261016P00048000
47.00 P00%0FBTC261016P00047000
46.00 P0.19-17.39%201908-26FBTC261016P00046000
45.00 P0.09-10.00%103509-24FBTC261016P00045000
44.00 P00%0FBTC261016P00044000
40.00 P00%0FBTC261016P00040000
35.00 P00%0FBTC261016P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC