Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

Market Open
Oct 2, 2026 11:35:29 AM EDT
74.28USD+0.910%(+0.67)1,904,948
74.35Bid   74.37Ask   0.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
75.38USD+2.405%(+1.77)87,698
After-hours
Oct 1, 2026 4:50:30 PM EDT
73.55USD-0.102%(-0.08)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51562826431


FBTC Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

FBTC Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBTC Oct 2, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


FBTC Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.01-75.00%21009-29FBTC261002C00085000
83.00 C00%0FBTC261002C00083000
82.00 C0.130%7709-24FBTC261002C00082000
81.00 C00%0FBTC261002C00081000
80.00 C0.05+400.00%113310-01FBTC261002C00080000
79.00 C0.900%1109-21FBTC261002C00079000
78.00 C0.02-60.00%11710-01FBTC261002C00078000
77.00 C0.03-78.57%110210-01FBTC261002C00077000
76.00 C0.060.00%521710-01FBTC261002C00076000
75.00 C0.20-4.76%1414110-01FBTC261002C00075000
74.00 C0.50-16.67%174210-01FBTC261002C00074000
73.50 C0.50-50.00%82610-01FBTC261002C00073500
73.00 C1.15+35.29%55710-01FBTC261002C00073000
72.50 C1.20+25.00%12010-01FBTC261002C00072500
72.00 C1.13-35.43%12509-29FBTC261002C00072000
71.50 C1.85+2.78%11410-01FBTC261002C00071500
71.00 C1.95-2.50%143809-30FBTC261002C00071000
70.00 C3.90+19.63%110710-01FBTC261002C00070000
69.00 C2.59+135.45%11209-18FBTC261002C00069000
68.50 C6.00+466.04%11109-21FBTC261002C00068500
68.00 C5.59+79.17%1109-24FBTC261002C00068000
67.50 C3.50+105.88%1109-18FBTC261002C00067500
67.00 C4.25+37.10%6609-18FBTC261002C00067000
66.50 C2.20+11.11%1609-17FBTC261002C00066500
66.00 C2.46-31.67%2209-15FBTC261002C00066000
65.00 C8.50+6.92%15909-28FBTC261002C00065000
64.00 C9.56+8.76%1310-01FBTC261002C00064000
63.00 C10.15-5.14%1609-30FBTC261002C00063000
62.50 C10.34-11.17%2109-29FBTC261002C00062500
62.00 C11.27+4.64%1309-30FBTC261002C00062000
61.00 C12.01+6.28%11509-29FBTC261002C00061000
60.50 C12.16+888.62%4709-28FBTC261002C00060500
60.00 C12.74-9.84%51709-28FBTC261002C00060000
59.50 C13.04-0.99%1209-29FBTC261002C00059500
59.00 C13.47-2.11%3909-29FBTC261002C00059000
58.50 C14.55+315.71%2209-29FBTC261002C00058500
58.00 C14.90+82.82%15610-01FBTC261002C00058000
57.50 C15.23+69.60%1109-29FBTC261002C00057500
57.00 C15.66+17.74%14509-29FBTC261002C00057000
56.50 C5.180%8208-19FBTC261002C00056500
56.00 C16.40+51.29%1109-30FBTC261002C00056000
55.50 C17.25-10.16%1209-28FBTC261002C00055500
55.00 C00%0FBTC261002C00055000
54.50 C00%0FBTC261002C00054500
54.00 C00%0FBTC261002C00054000
53.50 C00%0FBTC261002C00053500
53.00 C00%0FBTC261002C00053000
52.50 C20.290%1109-28FBTC261002C00052500
52.00 C20.720%1109-28FBTC261002C00052000
51.50 C21.070%1109-28FBTC261002C00051500
51.00 C00%0FBTC261002C00051000
50.50 C21.990%1109-28FBTC261002C00050500
50.00 C22.93+11.85%1209-28FBTC261002C00050000
49.50 C23.340%2109-28FBTC261002C00049500
49.00 C23.770%1109-28FBTC261002C00049000
48.00 C00%0FBTC261002C00048000
47.00 C26.140%1109-30FBTC261002C00047000
46.00 C27.070%1109-30FBTC261002C00046000
45.00 C30.740%4109-22FBTC261002C00045000
40.00 C35.70+4.82%4509-22FBTC261002C00040000
35.00 C00%0FBTC261002C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0FBTC261002P00085000
83.00 P00%0FBTC261002P00083000
82.00 P00%0FBTC261002P00082000
81.00 P00%0FBTC261002P00081000
80.00 P00%0FBTC261002P00080000
79.00 P00%0FBTC261002P00079000
78.00 P00%0FBTC261002P00078000
77.00 P4.38+1.86%1109-28FBTC261002P00077000
76.00 P3.15+16.67%1209-30FBTC261002P00076000
75.00 P1.20-40.30%32310-01FBTC261002P00075000
74.00 P1.25-32.80%102309-30FBTC261002P00074000
73.50 P1.15-35.03%203509-30FBTC261002P00073500
73.00 P0.24-74.74%2010410-01FBTC261002P00073000
72.50 P0.30-76.00%103010-01FBTC261002P00072500
72.00 P1.05+16.67%13609-28FBTC261002P00072000
71.50 P0.75+11.94%1709-28FBTC261002P00071500
71.00 P0.15-75.00%11609-30FBTC261002P00071000
70.00 P0.20-44.44%11209-29FBTC261002P00070000
69.00 P0.02-98.26%10310-01FBTC261002P00069000
68.50 P0.33-15.38%1309-29FBTC261002P00068500
68.00 P0.09-97.19%1209-29FBTC261002P00068000
67.50 P2.90+11.11%1109-10FBTC261002P00067500
67.00 P1.440%1109-14FBTC261002P00067000
66.50 P2.60+8.33%1109-16FBTC261002P00066500
66.00 P2.38+30.05%6409-02FBTC261002P00066000
65.00 P0.02-66.67%10109-30FBTC261002P00065000
64.00 P0.01-99.08%10209-30FBTC261002P00064000
63.00 P0.01-66.67%5609-29FBTC261002P00063000
62.50 P00%0FBTC261002P00062500
62.00 P0.87-28.10%1509-15FBTC261002P00062000
61.00 P0.420%1109-11FBTC261002P00061000
60.50 P0.49-78.70%101009-08FBTC261002P00060500
60.00 P0.050.00%11110-01FBTC261002P00060000
59.50 P0.250%2209-17FBTC261002P00059500
59.00 P0.300%4409-11FBTC261002P00059000
58.50 P00%0FBTC261002P00058500
58.00 P0.470%3309-01FBTC261002P00058000
57.50 P0.300%1109-16FBTC261002P00057500
57.00 P0.25-86.98%2309-10FBTC261002P00057000
56.50 P1.90-50.00%1208-21FBTC261002P00056500
56.00 P1.65-8.84%1108-21FBTC261002P00056000
55.50 P00%0FBTC261002P00055500
55.00 P0.14-33.33%101109-17FBTC261002P00055000
54.50 P00%0FBTC261002P00054500
54.00 P1.000.00%1208-24FBTC261002P00054000
53.50 P0.90-48.57%9308-19FBTC261002P00053500
53.00 P1.800%2208-20FBTC261002P00053000
52.50 P00%0FBTC261002P00052500
52.00 P00%0FBTC261002P00052000
51.50 P0.94-27.13%1109-25FBTC261002P00051500
51.00 P00%0FBTC261002P00051000
50.50 P0.04-95.83%11109-25FBTC261002P00050500
50.00 P0.27+125.00%143709-10FBTC261002P00050000
49.50 P00%0FBTC261002P00049500
49.00 P00%0FBTC261002P00049000
48.00 P00%0FBTC261002P00048000
47.00 P00%0FBTC261002P00047000
46.00 P0.280%37008-19FBTC261002P00046000
45.00 P00%0FBTC261002P00045000
40.00 P0.08+14.29%243409-10FBTC261002P00040000
35.00 P00%0FBTC261002P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC