Dark

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

56.51USD+0.803%(+0.45)2,171,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:00 AM EDT

56.66USD+1.070%(+0.60)440

After-hours

Aug 7, 2026 4:39:30 PM EDT

56.54USD+0.050%(+0.03)17,362

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,017	20,888	1,102	22,330

FBTC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FBTC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FBTC Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

FBTC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.10	-23.08%	15	198	07-31	FBTC270115C00160000
155 C	0.30	+150.00%	17	1,769	08-03	FBTC270115C00155000
150 C	0.31	-16.22%	2	212	06-08	FBTC270115C00150000
145 C	0.30	0.00%	20	477	06-22	FBTC270115C00145000
140 C	0.16	-20.00%	62	218	08-05	FBTC270115C00140000
135 C	0.30	-11.76%	1	102	06-16	FBTC270115C00135000
130 C	0.22	+15.79%	5	466	07-09	FBTC270115C00130000
125 C	0.25	-68.35%	2	2,305	06-23	FBTC270115C00125000
120 C	0.11	-74.42%	6	550	06-25	FBTC270115C00120000
115 C	0.70	-51.39%	1	71	06-02	FBTC270115C00115000
110 C	0.29	+7.41%	1	4,689	08-06	FBTC270115C00110000
105 C	0.30	-14.29%	1	766	07-16	FBTC270115C00105000
100 C	0.45	+40.63%	1	3,160	08-04	FBTC270115C00100000
95 C	0.45	-25.00%	13	280	07-28	FBTC270115C00095000
90 C	0.50	-28.57%	15	1,987	07-29	FBTC270115C00090000
85 C	0.65	-10.96%	30	468	08-06	FBTC270115C00085000
80 C	0.77	-23.00%	41	919	07-31	FBTC270115C00080000
79 C	5.60	0%	1	0	05-22	FBTC270115C00079000
78 C	1.20	-52.38%	8	9	07-27	FBTC270115C00078000
77 C	2.17	0%	2	2	06-09	FBTC270115C00077000
76 C	1.20	-24.53%	1	1	07-28	FBTC270115C00076000
75 C	1.28	-1.54%	7	387	08-04	FBTC270115C00075000
74 C	5.72	-39.15%	1	1	05-28	FBTC270115C00074000
73 C	0	0%	0			FBTC270115C00073000
72 C	1.82	0%	1	1	08-05	FBTC270115C00072000
71 C	2.26	+14.72%	33	40	07-14	FBTC270115C00071000
70 C	2.12	+0.95%	1	1,049	08-06	FBTC270115C00070000
65 C	3.00	-2.60%	3	471	07-29	FBTC270115C00065000
60 C	4.76	-3.84%	4	290	08-06	FBTC270115C00060000
55 C	6.51	-15.45%	1	160	08-03	FBTC270115C00055000
50 C	9.94	+7.46%	20	245	08-03	FBTC270115C00050000
45 C	13.80	+4.94%	2	174	08-05	FBTC270115C00045000
40 C	17.50	-6.37%	2	118	07-31	FBTC270115C00040000
35 C	21.69	-4.03%	1	18	07-31	FBTC270115C00035000
30 C	29.11	+15.70%	3	302	07-21	FBTC270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	71.00	0%	1	1	11-05	FBTC270115P00160000
155 P	0	0%	0			FBTC270115P00155000
150 P	50.10	0%	1	1	10-07	FBTC270115P00150000
145 P	0	0%	0			FBTC270115P00145000
140 P	0	0%	0			FBTC270115P00140000
135 P	42.40	-10.74%	98	70	07-15	FBTC270115P00135000
130 P	0	0%	0			FBTC270115P00130000
125 P	0	0%	0			FBTC270115P00125000
120 P	53.19	-4.20%	1	1	04-17	FBTC270115P00120000
115 P	26.10	+5.33%	1	11	10-07	FBTC270115P00115000
110 P	43.48	-16.19%	2	19	04-17	FBTC270115P00110000
105 P	33.32	+29.60%	4	9	12-29	FBTC270115P00105000
100 P	43.68	-1.71%	5	100	07-30	FBTC270115P00100000
95 P	30.90	-4.89%	1	81	04-14	FBTC270115P00095000
90 P	33.60	-7.16%	1	5	06-22	FBTC270115P00090000
85 P	32.87	+3.14%	1	19	07-01	FBTC270115P00085000
80 P	23.99	-5.96%	2	62	07-30	FBTC270115P00080000
79 P	0	0%	0			FBTC270115P00079000
78 P	0	0%	0			FBTC270115P00078000
77 P	0	0%	0			FBTC270115P00077000
76 P	15.75	0%	1	1	05-28	FBTC270115P00076000
75 P	20.58	+4.15%	5	74	07-28	FBTC270115P00075000
74 P	20.48	+74.30%	2	1	06-04	FBTC270115P00074000
73 P	20.23	0%	10	10	06-10	FBTC270115P00073000
72 P	18.86	0%	1	1	06-11	FBTC270115P00072000
71 P	0	0%	0			FBTC270115P00071000
70 P	19.03	-4.37%	30	83	07-01	FBTC270115P00070000
65 P	11.23	-8.48%	16	120	07-23	FBTC270115P00065000
60 P	7.66	-30.68%	2	433	07-30	FBTC270115P00060000
55 P	5.03	-12.67%	3	322	07-21	FBTC270115P00055000
50 P	3.39	-5.83%	10	362	08-04	FBTC270115P00050000
45 P	1.99	-0.50%	5	377	08-04	FBTC270115P00045000
40 P	1.22	-6.87%	10	16,819	08-04	FBTC270115P00040000
35 P	0.70	-6.67%	6	4,392	08-04	FBTC270115P00035000
30 P	0.47	-6.00%	2	58	07-30	FBTC270115P00030000

.dark-mode .d7TKdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7TKdD{ color: #333333; background-color: white; border: 2px solid #333333; }FBTCFidelity Wise Origin Bitcoin Fundstock BATS ETF

FBTC Jan 15, 2027 Exp. - Open Interest by Strike

FBTC Jan 15, 2027 Exp. - Max Pain @ $60.00

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF