Dark

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

Market Open

Oct 2, 2026 1:50:46 PM EDT

73.71USD+0.129%(+0.10)2,882,658

73.70Bid 73.71Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

75.38USD+2.405%(+1.77)87,698

After-hours

Oct 1, 2026 4:50:30 PM EDT

73.55USD-0.102%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,970	18,714	289	22,938

FBTC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FBTC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FBTC Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

FBTC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.15	-28.57%	2	207	09-21	FBTC270115C00160000
155 C	0.30	+150.00%	17	1,769	08-03	FBTC270115C00155000
150 C	0.10	-75.00%	3	212	09-18	FBTC270115C00150000
145 C	0.10	-58.33%	12	475	08-17	FBTC270115C00145000
140 C	0.05	-88.64%	5	276	09-28	FBTC270115C00140000
135 C	0.30	-11.76%	1	102	06-16	FBTC270115C00135000
130 C	0.32	-8.57%	1	470	09-09	FBTC270115C00130000
125 C	0.46	+43.75%	1	2,325	09-22	FBTC270115C00125000
120 C	0.35	-12.50%	3	451	09-30	FBTC270115C00120000
115 C	0.70	-11.39%	1	74	09-22	FBTC270115C00115000
110 C	0.48	-26.15%	5	4,655	09-30	FBTC270115C00110000
105 C	0.60	0.00%	1	751	09-29	FBTC270115C00105000
100 C	1.05	-0.94%	2	3,296	09-25	FBTC270115C00100000
95 C	1.20	-33.33%	1	343	09-29	FBTC270115C00095000
90 C	1.50	-16.67%	20	1,240	09-30	FBTC270115C00090000
85 C	2.65	-8.30%	22	917	10-01	FBTC270115C00085000
80 C	3.10	-8.82%	1	579	10-01	FBTC270115C00080000
79 C	5.60	0%	1	0	05-22	FBTC270115C00079000
78 C	2.45	-48.42%	15	26	09-15	FBTC270115C00078000
77 C	4.00	+84.33%	1	3	09-03	FBTC270115C00077000
76 C	5.97	+6.80%	3	6	09-21	FBTC270115C00076000
75 C	5.90	+0.85%	10	532	09-30	FBTC270115C00075000
74 C	6.20	+12.73%	5	5	08-24	FBTC270115C00074000
73 C	5.90	-28.92%	1	1	09-28	FBTC270115C00073000
72 C	8.90	+5.33%	50	64	09-22	FBTC270115C00072000
71 C	9.45	+78.30%	1	45	09-21	FBTC270115C00071000
70 C	8.40	-1.29%	1	952	09-28	FBTC270115C00070000
65 C	11.60	-0.43%	3	452	10-01	FBTC270115C00065000
64 C	9.07	-14.84%	1	57	09-01	FBTC270115C00064000
63 C	11.55	-2.12%	200	201	08-27	FBTC270115C00063000
62 C	12.95	+16.14%	1	2	09-03	FBTC270115C00062000
61 C	6.20	+47.62%	1	1	08-19	FBTC270115C00061000
60 C	14.60	-5.81%	10	272	09-29	FBTC270115C00060000
59 C	14.06	0%	1	1	08-27	FBTC270115C00059000
58 C	0	0%	0			FBTC270115C00058000
57 C	0	0%	0			FBTC270115C00057000
56 C	0	0%	0			FBTC270115C00056000
55 C	14.85	-10.00%	1	115	09-10	FBTC270115C00055000
54 C	0	0%	0			FBTC270115C00054000
53 C	0	0%	0			FBTC270115C00053000
52 C	0	0%	0			FBTC270115C00052000
51 C	0	0%	0			FBTC270115C00051000
50 C	24.05	-7.68%	1	232	09-30	FBTC270115C00050000
45 C	24.35	+0.45%	3	168	09-08	FBTC270115C00045000
40 C	33.65	+0.18%	2	108	09-25	FBTC270115C00040000
35 C	37.85	+11.49%	1	12	09-28	FBTC270115C00035000
30 C	37.59	-0.03%	3	287	09-02	FBTC270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	71.00	0%	1	1	11-05	FBTC270115P00160000
155 P	0	0%	0			FBTC270115P00155000
150 P	50.10	0%	1	1	10-07	FBTC270115P00150000
145 P	0	0%	0			FBTC270115P00145000
140 P	0	0%	0			FBTC270115P00140000
135 P	42.40	-10.74%	98	70	07-15	FBTC270115P00135000
130 P	0	0%	0			FBTC270115P00130000
125 P	0	0%	0			FBTC270115P00125000
120 P	53.19	-4.20%	1	1	04-17	FBTC270115P00120000
115 P	26.10	+5.33%	1	11	10-07	FBTC270115P00115000
110 P	43.48	-16.19%	2	19	04-17	FBTC270115P00110000
105 P	33.32	+29.60%	4	9	12-29	FBTC270115P00105000
100 P	29.86	-31.64%	1	1	09-18	FBTC270115P00100000
95 P	22.31	+4.25%	9	2	09-23	FBTC270115P00095000
90 P	17.40	+0.58%	1	1	09-23	FBTC270115P00090000
85 P	32.87	+3.14%	1	19	07-01	FBTC270115P00085000
80 P	14.40	+12.50%	15	59	09-10	FBTC270115P00080000
79 P	0	0%	0			FBTC270115P00079000
78 P	0	0%	0			FBTC270115P00078000
77 P	13.26	0%	15	15	08-21	FBTC270115P00077000
76 P	15.75	0%	1	1	05-28	FBTC270115P00076000
75 P	6.95	+7.09%	1	78	09-24	FBTC270115P00075000
74 P	20.48	+74.30%	2	1	06-04	FBTC270115P00074000
73 P	20.23	0%	10	10	06-10	FBTC270115P00073000
72 P	9.03	-52.12%	1	1	09-01	FBTC270115P00072000
71 P	0	0%	0			FBTC270115P00071000
70 P	4.20	-43.24%	1	83	09-22	FBTC270115P00070000
65 P	2.53	-11.85%	3	85	10-01	FBTC270115P00065000
64 P	0	0%	0			FBTC270115P00064000
63 P	2.15	-41.10%	2	2	09-21	FBTC270115P00063000
62 P	3.89	0%	1	1	09-01	FBTC270115P00062000
61 P	0	0%	0			FBTC270115P00061000
60 P	1.40	-12.50%	9	414	09-30	FBTC270115P00060000
59 P	6.14	0%	1	1	08-19	FBTC270115P00059000
58 P	0	0%	0			FBTC270115P00058000
57 P	1.10	-10.57%	1	18	09-23	FBTC270115P00057000
56 P	0	0%	0			FBTC270115P00056000
55 P	0.95	0.00%	8	345	09-23	FBTC270115P00055000
54 P	0	0%	0			FBTC270115P00054000
53 P	1.20	-72.35%	1	2	09-03	FBTC270115P00053000
52 P	0	0%	0			FBTC270115P00052000
51 P	0	0%	0			FBTC270115P00051000
50 P	0.53	-7.02%	2	351	10-01	FBTC270115P00050000
45 P	0.40	-33.33%	2	375	09-24	FBTC270115P00045000
40 P	0.22	-45.00%	1	16,804	09-25	FBTC270115P00040000
35 P	0.15	-46.43%	4	4,392	09-23	FBTC270115P00035000
30 P	0.25	-46.81%	16	54	08-27	FBTC270115P00030000

.dark-mode .C5bqTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5bqTq{ color: #333333; background-color: white; border: 2px solid #333333; }FBTCFidelity Wise Origin Bitcoin Fundstock BATS ETF

FBTC Jan 15, 2027 Exp. - Open Interest by Strike

FBTC Jan 15, 2027 Exp. - Max Pain @ $55.00

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF