Dark

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

56.51USD+0.803%(+0.45)2,171,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:00 AM EDT

56.66USD+1.070%(+0.60)440

After-hours

Aug 7, 2026 4:39:30 PM EDT

56.54USD+0.050%(+0.03)17,362

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	309	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	2.45	0%	4	4	07-22	FBTC270319C00080000
75 C	2.23	-3.46%	2	5	08-03	FBTC270319C00075000
70 C	3.08	-8.06%	16	31	07-31	FBTC270319C00070000
68 C	0	0%	0			FBTC270319C00068000
67 C	0	0%	0			FBTC270319C00067000
66 C	3.84	-23.20%	1	202	08-03	FBTC270319C00066000
65 C	0	0%	0			FBTC270319C00065000
64 C	0	0%	0			FBTC270319C00064000
63 C	4.70	0%	1	1	07-31	FBTC270319C00063000
62 C	0	0%	0			FBTC270319C00062000
61 C	7.10	0%	7	7	07-22	FBTC270319C00061000
60 C	6.18	+6.55%	7	58	08-04	FBTC270319C00060000
59 C	0	0%	0			FBTC270319C00059000
58 C	7.70	0%	1	1	07-24	FBTC270319C00058000
57 C	0	0%	0			FBTC270319C00057000
56 C	0	0%	0			FBTC270319C00056000
55 C	8.62	-0.12%	1	7	08-06	FBTC270319C00055000
54 C	8.69	0%	3	3	07-31	FBTC270319C00054000
53 C	0	0%	0			FBTC270319C00053000
52 C	0	0%	0			FBTC270319C00052000
51 C	0	0%	0			FBTC270319C00051000
50 C	0	0%	0			FBTC270319C00050000
49 C	0	0%	0			FBTC270319C00049000
48 C	0	0%	0			FBTC270319C00048000
47 C	0	0%	0			FBTC270319C00047000
46 C	0	0%	0			FBTC270319C00046000
45 C	0	0%	0			FBTC270319C00045000
44 C	0	0%	0			FBTC270319C00044000
40 C	0	0%	0			FBTC270319C00040000
35 C	0	0%	0			FBTC270319C00035000
30 C	0	0%	0			FBTC270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FBTC270319P00080000
75 P	0	0%	0			FBTC270319P00075000
70 P	0	0%	0			FBTC270319P00070000
68 P	0	0%	0			FBTC270319P00068000
67 P	0	0%	0			FBTC270319P00067000
66 P	0	0%	0			FBTC270319P00066000
65 P	0	0%	0			FBTC270319P00065000
64 P	0	0%	0			FBTC270319P00064000
63 P	0	0%	0			FBTC270319P00063000
62 P	0	0%	0			FBTC270319P00062000
61 P	0	0%	0			FBTC270319P00061000
60 P	0	0%	0			FBTC270319P00060000
59 P	0	0%	0			FBTC270319P00059000
58 P	0	0%	0			FBTC270319P00058000
57 P	0	0%	0			FBTC270319P00057000
56 P	0	0%	0			FBTC270319P00056000
55 P	6.17	-0.32%	1	3	08-06	FBTC270319P00055000
54 P	0	0%	0			FBTC270319P00054000
53 P	0	0%	0			FBTC270319P00053000
52 P	5.50	+5.77%	1	2	07-31	FBTC270319P00052000
51 P	0	0%	0			FBTC270319P00051000
50 P	4.20	-0.24%	1	3	08-06	FBTC270319P00050000
49 P	0	0%	0			FBTC270319P00049000
48 P	3.89	0%	1	1	08-03	FBTC270319P00048000
47 P	0	0%	0			FBTC270319P00047000
46 P	0	0%	0			FBTC270319P00046000
45 P	0	0%	0			FBTC270319P00045000
44 P	0	0%	0			FBTC270319P00044000
40 P	0	0%	0			FBTC270319P00040000
35 P	0	0%	0			FBTC270319P00035000
30 P	0.67	0%	1	1	08-06	FBTC270319P00030000

.dark-mode .Tcdctv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tcdctv{ color: #333333; background-color: white; border: 2px solid #333333; }FBTCFidelity Wise Origin Bitcoin Fundstock BATS ETF