Dark

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

Market Open

Oct 2, 2026 1:50:46 PM EDT

73.71USD+0.129%(+0.10)2,880,752

73.69Bid 73.70Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

75.38USD+2.405%(+1.77)87,698

After-hours

Oct 1, 2026 4:50:30 PM EDT

73.55USD-0.102%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
554	652	18	61

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.25	0%	2	238	10-01	FBTC270319C00110000
105 C	0	0%	0			FBTC270319C00105000
100 C	2.00	-9.09%	8	30	09-28	FBTC270319C00100000
95 C	2.02	0%	1	1	09-11	FBTC270319C00095000
90 C	3.22	-30.00%	8	18	09-30	FBTC270319C00090000
85 C	4.58	+5.29%	3	25	10-01	FBTC270319C00085000
80 C	6.10	-4.09%	4	72	10-01	FBTC270319C00080000
75 C	8.40	+6.33%	3	268	09-28	FBTC270319C00075000
70 C	10.74	+5.29%	5	120	10-01	FBTC270319C00070000
68 C	12.90	+38.71%	2	22	09-21	FBTC270319C00068000
67 C	12.80	+45.45%	5	12	09-23	FBTC270319C00067000
66 C	13.00	-2.18%	5	212	09-25	FBTC270319C00066000
65 C	15.32	+1.73%	20	42	09-22	FBTC270319C00065000
64 C	0	0%	0			FBTC270319C00064000
63 C	16.68	+35.39%	6	11	09-22	FBTC270319C00063000
62 C	14.09	+29.38%	8	3	09-18	FBTC270319C00062000
61 C	9.70	+36.62%	7	7	08-20	FBTC270319C00061000
60 C	16.90	-10.39%	5	18	09-25	FBTC270319C00060000
59 C	0	0%	0			FBTC270319C00059000
58 C	20.28	+29.58%	2	22	09-22	FBTC270319C00058000
57 C	16.70	-0.65%	2	3	08-28	FBTC270319C00057000
56 C	21.05	+26.35%	5	4	09-21	FBTC270319C00056000
55 C	15.48	-4.15%	1	44	09-15	FBTC270319C00055000
54 C	13.80	+58.80%	3	3	08-20	FBTC270319C00054000
53 C	0	0%	0			FBTC270319C00053000
52 C	0	0%	0			FBTC270319C00052000
51 C	0	0%	0			FBTC270319C00051000
50 C	21.86	0%	1	1	08-24	FBTC270319C00050000
49 C	0	0%	0			FBTC270319C00049000
48 C	23.30	0%	1	1	08-31	FBTC270319C00048000
47 C	0	0%	0			FBTC270319C00047000
46 C	0	0%	0			FBTC270319C00046000
45 C	31.62	+37.12%	5	5	09-22	FBTC270319C00045000
44 C	0	0%	0			FBTC270319C00044000
40 C	0	0%	0			FBTC270319C00040000
35 C	0	0%	0			FBTC270319C00035000
30 C	40.90	0%	24	24	08-24	FBTC270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			FBTC270319P00110000
105 P	0	0%	0			FBTC270319P00105000
100 P	0	0%	0			FBTC270319P00100000
95 P	22.96	0%	10	10	09-30	FBTC270319P00095000
90 P	0	0%	0			FBTC270319P00090000
85 P	14.36	-16.61%	5	1	09-21	FBTC270319P00085000
80 P	0	0%	0			FBTC270319P00080000
75 P	12.20	0%	7	7	08-25	FBTC270319P00075000
70 P	5.47	-0.55%	1	4	10-01	FBTC270319P00070000
68 P	5.22	0%	1	1	09-25	FBTC270319P00068000
67 P	4.79	0%	2	2	09-25	FBTC270319P00067000
66 P	5.31	-23.71%	5	5	09-18	FBTC270319P00066000
65 P	0	0%	0			FBTC270319P00065000
64 P	3.50	0%	1	1	09-21	FBTC270319P00064000
63 P	5.40	-29.60%	1	5	09-08	FBTC270319P00063000
62 P	0	0%	0			FBTC270319P00062000
61 P	2.92	-38.78%	1	2	09-25	FBTC270319P00061000
60 P	2.54	-23.03%	1	7	09-25	FBTC270319P00060000
59 P	4.28	0%	1	1	08-25	FBTC270319P00059000
58 P	0	0%	0			FBTC270319P00058000
57 P	3.64	-37.35%	4	6	08-26	FBTC270319P00057000
56 P	3.04	-13.14%	1	3	08-31	FBTC270319P00056000
55 P	1.70	-37.50%	4	13	09-21	FBTC270319P00055000
54 P	0	0%	0			FBTC270319P00054000
53 P	0	0%	0			FBTC270319P00053000
52 P	1.27	-50.58%	2	2	09-25	FBTC270319P00052000
51 P	2.02	0%	8	3	09-16	FBTC270319P00051000
50 P	2.83	-32.62%	2	3	08-20	FBTC270319P00050000
49 P	0	0%	0			FBTC270319P00049000
48 P	0.89	-77.12%	1	1	09-25	FBTC270319P00048000
47 P	0	0%	0			FBTC270319P00047000
46 P	0	0%	0			FBTC270319P00046000
45 P	0	0%	0			FBTC270319P00045000
44 P	0	0%	0			FBTC270319P00044000
40 P	1.70	0%	1	1	08-12	FBTC270319P00040000
35 P	0	0%	0			FBTC270319P00035000
30 P	0.67	0%	1	1	08-06	FBTC270319P00030000

.dark-mode .ql2rXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ql2rXY{ color: #333333; background-color: white; border: 2px solid #333333; }FBTCFidelity Wise Origin Bitcoin Fundstock BATS ETF