Dark

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

56.51USD+0.803%(+0.45)2,171,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:00 AM EDT

56.66USD+1.070%(+0.60)440

After-hours

Aug 7, 2026 4:39:30 PM EDT

56.54USD+0.050%(+0.03)17,362

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,213	15,401	974	3,316

FBTC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FBTC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FBTC Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

FBTC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	1.05	0.00%	2	1,810	08-04	FBTC280121C00160000
155 C	1.09	-31.88%	5	39	07-31	FBTC280121C00155000
150 C	1.45	-1.36%	2	857	07-20	FBTC280121C00150000
145 C	1.64	-5.20%	2	1,207	07-17	FBTC280121C00145000
140 C	1.70	-5.56%	1	38	07-16	FBTC280121C00140000
135 C	1.87	-41.56%	3	48	06-25	FBTC280121C00135000
130 C	1.68	-16.00%	1	22	07-31	FBTC280121C00130000
125 C	2.00	-6.98%	2	14	08-04	FBTC280121C00125000
120 C	2.05	-24.07%	10	750	08-03	FBTC280121C00120000
115 C	2.60	-13.62%	2	858	07-23	FBTC280121C00115000
112 C	15.80	+0.38%	1	3	12-24	FBTC280121C00112000
111 C	2.45	-73.91%	2	3	07-29	FBTC280121C00111000
110 C	3.14	+3.97%	1	390	07-13	FBTC280121C00110000
109 C	16.45	-0.12%	1	4	12-24	FBTC280121C00109000
108 C	9.50	-42.98%	10	2	02-09	FBTC280121C00108000
107 C	4.50	+15.38%	1	59	06-15	FBTC280121C00107000
106 C	8.64	-49.77%	3	6	02-26	FBTC280121C00106000
105 C	3.45	-1.43%	1	96	07-16	FBTC280121C00105000
104 C	6.70	-13.55%	10	758	06-01	FBTC280121C00104000
103 C	10.50	-12.50%	1	6	03-25	FBTC280121C00103000
102 C	7.00	-34.88%	1	5	06-01	FBTC280121C00102000
101 C	10.56	-16.26%	1	20	02-13	FBTC280121C00101000
100 C	3.88	+0.52%	6	1,937	08-06	FBTC280121C00100000
99 C	5.50	-43.88%	1	90	06-16	FBTC280121C00099000
98 C	12.35	+5.38%	2	3	02-09	FBTC280121C00098000
97 C	4.42	-56.32%	20	23	07-08	FBTC280121C00097000
96 C	5.79	-57.21%	3	3	06-09	FBTC280121C00096000
95 C	4.05	-29.44%	2	24	06-29	FBTC280121C00095000
94 C	20.01	-15.92%	2	6	12-29	FBTC280121C00094000
93 C	21.05	-2.27%	1	20	12-16	FBTC280121C00093000
92 C	10.18	-9.75%	4	9	03-30	FBTC280121C00092000
91 C	9.52	-56.19%	30	34	02-24	FBTC280121C00091000
90 C	5.00	0.00%	3	2,213	08-06	FBTC280121C00090000
89 C	4.90	-37.97%	5	12	08-04	FBTC280121C00089000
88 C	5.00	-3.85%	16	24	07-06	FBTC280121C00088000
85 C	6.34	-0.31%	3	1,095	07-15	FBTC280121C00085000
80 C	6.60	+10.92%	1	267	08-04	FBTC280121C00080000
75 C	7.60	-3.55%	4	489	08-05	FBTC280121C00075000
70 C	9.25	+8.82%	3	215	08-06	FBTC280121C00070000
65 C	10.80	+4.85%	54	155	08-05	FBTC280121C00065000
64 C	11.06	+9.50%	1	50	07-24	FBTC280121C00064000
63 C	11.55	+11.06%	3	1,000	07-13	FBTC280121C00063000
62 C	15.00	+7.30%	16	36	06-15	FBTC280121C00062000
61 C	13.30	-33.67%	1	2	06-10	FBTC280121C00061000
60 C	11.89	+2.50%	10	153	08-03	FBTC280121C00060000
59 C	13.00	-19.00%	1	6	06-05	FBTC280121C00059000
58 C	14.04	+5.56%	5	531	07-20	FBTC280121C00058000
57 C	14.20	+3.27%	5	9	07-30	FBTC280121C00057000
56 C	14.50	+5.07%	1	7	08-05	FBTC280121C00056000
55 C	14.82	+4.00%	1	196	08-05	FBTC280121C00055000
54 C	15.22	+6.73%	1	15	08-05	FBTC280121C00054000
53 C	14.68	-9.94%	5	9	07-28	FBTC280121C00053000
52 C	14.65	+0.55%	2	36	06-26	FBTC280121C00052000
51 C	14.80	-20.69%	1	4	06-25	FBTC280121C00051000
50 C	18.10	+14.56%	2	106	07-23	FBTC280121C00050000
49 C	20.85	-35.35%	3	4	06-03	FBTC280121C00049000
48 C	18.48	-33.14%	2	2	06-05	FBTC280121C00048000
47 C	33.46	+3.59%	21	5	05-05	FBTC280121C00047000
46 C	20.23	+4.82%	2	15	07-20	FBTC280121C00046000
45 C	17.63	-11.76%	5	93	06-26	FBTC280121C00045000
40 C	22.25	-11.00%	4	278	07-31	FBTC280121C00040000
35 C	25.32	-0.39%	1	93	07-13	FBTC280121C00035000
30 C	30.35	-0.82%	7	3,350	08-06	FBTC280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			FBTC280121P00160000
155 P	0	0%	0			FBTC280121P00155000
150 P	0	0%	0			FBTC280121P00150000
145 P	87.41	+0.28%	1	1	03-27	FBTC280121P00145000
140 P	0	0%	0			FBTC280121P00140000
135 P	0	0%	0			FBTC280121P00135000
130 P	0	0%	0			FBTC280121P00130000
125 P	0	0%	0			FBTC280121P00125000
120 P	0	0%	0			FBTC280121P00120000
115 P	57.78	+18.40%	1	2	06-16	FBTC280121P00115000
112 P	30.80	0%	2	2	09-16	FBTC280121P00112000
111 P	0	0%	0			FBTC280121P00111000
110 P	0	0%	0			FBTC280121P00110000
109 P	52.10	0%	10	10	03-31	FBTC280121P00109000
108 P	0	0%	0			FBTC280121P00108000
107 P	0	0%	0			FBTC280121P00107000
106 P	0	0%	0			FBTC280121P00106000
105 P	42.00	+23.60%	2	4	05-22	FBTC280121P00105000
104 P	0	0%	0			FBTC280121P00104000
103 P	0	0%	0			FBTC280121P00103000
102 P	0	0%	0			FBTC280121P00102000
101 P	45.55	+0.77%	1	52	08-06	FBTC280121P00101000
100 P	38.00	-3.80%	2	23	05-27	FBTC280121P00100000
99 P	23.70	0%	1	1	10-01	FBTC280121P00099000
98 P	41.63	+61.98%	15	16	03-04	FBTC280121P00098000
97 P	28.90	+26.31%	1	2	11-07	FBTC280121P00097000
96 P	42.10	+50.36%	1	1	04-02	FBTC280121P00096000
95 P	41.50	+5.60%	1	4	06-23	FBTC280121P00095000
94 P	24.30	+7.52%	1	2	10-29	FBTC280121P00094000
93 P	37.88	+67.02%	15	16	03-04	FBTC280121P00093000
92 P	25.85	+8.70%	1	2	11-07	FBTC280121P00092000
91 P	24.75	-19.72%	2	1	01-14	FBTC280121P00091000
90 P	34.22	-2.14%	2	62	07-30	FBTC280121P00090000
89 P	25.75	+39.19%	1	2	01-09	FBTC280121P00089000
88 P	36.40	+2.68%	63	65	06-10	FBTC280121P00088000
85 P	34.34	+7.28%	1	11	07-01	FBTC280121P00085000
80 P	29.14	+37.00%	1	13	06-04	FBTC280121P00080000
75 P	23.18	-1.74%	1	458	08-03	FBTC280121P00075000
70 P	18.39	-18.27%	2	55	07-30	FBTC280121P00070000
65 P	16.92	+1.20%	1	48	07-17	FBTC280121P00065000
64 P	18.20	+3.41%	4	4	06-10	FBTC280121P00064000
63 P	16.84	-1.46%	5	6	03-25	FBTC280121P00063000
62 P	17.25	+36.90%	1	4	06-25	FBTC280121P00062000
61 P	0	0%	0			FBTC280121P00061000
60 P	15.55	+5.42%	20	102	07-01	FBTC280121P00060000
59 P	11.20	-16.10%	3	5	05-29	FBTC280121P00059000
58 P	12.78	0%	1	0	06-17	FBTC280121P00058000
57 P	0	0%	0			FBTC280121P00057000
56 P	0	0%	0			FBTC280121P00056000
55 P	10.23	+0.29%	1	72	08-05	FBTC280121P00055000
54 P	9.94	-6.84%	10	5	07-15	FBTC280121P00054000
53 P	13.47	-5.87%	10	5	02-26	FBTC280121P00053000
52 P	11.38	+64.93%	4	20	06-24	FBTC280121P00052000
51 P	11.10	+18.97%	1	2	06-25	FBTC280121P00051000
50 P	7.80	-2.01%	1	156	07-21	FBTC280121P00050000
49 P	10.10	0%	4	1	04-08	FBTC280121P00049000
48 P	8.51	+9.81%	1	1	06-18	FBTC280121P00048000
47 P	6.79	-13.61%	4	1	05-05	FBTC280121P00047000
46 P	7.77	+4.72%	1	10	06-23	FBTC280121P00046000
45 P	6.06	+1.00%	1	34	08-05	FBTC280121P00045000
40 P	4.23	-14.89%	2	78	07-17	FBTC280121P00040000
35 P	3.28	+27.13%	1	64	08-03	FBTC280121P00035000
30 P	2.29	+11.71%	143	2,867	08-06	FBTC280121P00030000

.dark-mode .fyzCmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyzCmy{ color: #333333; background-color: white; border: 2px solid #333333; }FBTCFidelity Wise Origin Bitcoin Fundstock BATS ETF

FBTC Jan 21, 2028 Exp. - Open Interest by Strike

FBTC Jan 21, 2028 Exp. - Max Pain @ $30.00

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF