Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

Market Open
Oct 2, 2026 12:27:49 PM EDT
74.15USD+0.734%(+0.54)2,340,519
74.10Bid   74.12Ask   0.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
75.38USD+2.405%(+1.77)87,698
After-hours
Oct 1, 2026 4:50:30 PM EDT
73.55USD-0.102%(-0.08)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1643561293


FBTC Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

FBTC Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBTC Oct 9, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


FBTC Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.500%151509-21FBTC261009C00085000
80.00 C0.20-4.76%155309-30FBTC261009C00080000
79.00 C0.15-89.58%1610-01FBTC261009C00079000
78.00 C0.35+59.09%121710-01FBTC261009C00078000
77.00 C0.35-41.67%52510-01FBTC261009C00077000
76.00 C0.70+18.64%315510-01FBTC261009C00076000
75.00 C0.85+6.25%227210-01FBTC261009C00075000
74.50 C1.02+2.00%711310-01FBTC261009C00074500
74.00 C1.10-27.63%131809-29FBTC261009C00074000
73.50 C1.100%1109-28FBTC261009C00073500
73.00 C1.66+7.79%11110-01FBTC261009C00073000
72.50 C2.75+8.27%3709-30FBTC261009C00072500
72.00 C2.45+10.86%62210-01FBTC261009C00072000
71.50 C00%0FBTC261009C00071500
71.00 C3.19-16.05%81809-25FBTC261009C00071000
70.50 C1.010%101009-16FBTC261009C00070500
70.00 C3.50-41.18%61109-25FBTC261009C00070000
69.50 C1.270%101009-16FBTC261009C00069500
69.00 C4.00-11.11%5608-28FBTC261009C00069000
68.50 C5.10-0.20%3409-30FBTC261009C00068500
68.00 C5.16+72.00%5109-28FBTC261009C00068000
67.50 C00%0FBTC261009C00067500
67.00 C3.16-19.80%3809-11FBTC261009C00067000
66.50 C2.60-13.33%1309-16FBTC261009C00066500
66.00 C3.82-12.18%1609-11FBTC261009C00066000
65.50 C00%0FBTC261009C00065500
65.00 C8.74+92.09%1110-01FBTC261009C00065000
64.50 C00%0FBTC261009C00064500
64.00 C00%0FBTC261009C00064000
63.50 C9.76+4.16%1209-30FBTC261009C00063500
63.00 C9.85+64.44%1209-29FBTC261009C00063000
62.50 C00%0FBTC261009C00062500
62.00 C11.28-13.16%1109-29FBTC261009C00062000
61.00 C9.000%2009-04FBTC261009C00061000
60.00 C8.23-7.74%51409-11FBTC261009C00060000
59.00 C9.18-6.61%1709-11FBTC261009C00059000
58.00 C00%0FBTC261009C00058000
55.00 C17.90-9.50%1109-28FBTC261009C00055000
50.00 C00%0FBTC261009C00050000
45.00 C00%0FBTC261009C00045000
40.00 C00%0FBTC261009C00040000
35.00 C00%0FBTC261009C00035000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0FBTC261009P00085000
80.00 P00%0FBTC261009P00080000
79.00 P00%0FBTC261009P00079000
78.00 P00%0FBTC261009P00078000
77.00 P00%0FBTC261009P00077000
76.00 P3.460%1109-30FBTC261009P00076000
75.00 P00%0FBTC261009P00075000
74.50 P00%0FBTC261009P00074500
74.00 P2.650%101009-30FBTC261009P00074000
73.50 P2.17+1.88%6709-25FBTC261009P00073500
73.00 P1.15-23.33%11010-01FBTC261009P00073000
72.50 P0.97-22.40%1510-01FBTC261009P00072500
72.00 P0.75-18.48%21310-01FBTC261009P00072000
71.50 P1.10-20.29%203409-29FBTC261009P00071500
71.00 P0.950%272409-25FBTC261009P00071000
70.50 P0.97-11.82%1209-25FBTC261009P00070500
70.00 P0.41-46.05%11410-01FBTC261009P00070000
69.50 P00%0FBTC261009P00069500
69.00 P0.80+48.15%1209-23FBTC261009P00069000
68.50 P0.55-65.63%2309-25FBTC261009P00068500
68.00 P00%0FBTC261009P00068000
67.50 P3.15+14.96%1109-10FBTC261009P00067500
67.00 P2.85+11.33%1109-10FBTC261009P00067000
66.50 P0.29-90.00%7509-22FBTC261009P00066500
66.00 P00%0FBTC261009P00066000
65.50 P1.900%2209-08FBTC261009P00065500
65.00 P0.12-52.00%3209-30FBTC261009P00065000
64.50 P00%0FBTC261009P00064500
64.00 P0.11-47.62%11609-28FBTC261009P00064000
63.50 P00%0FBTC261009P00063500
63.00 P00%0FBTC261009P00063000
62.50 P0.820%2209-14FBTC261009P00062500
62.00 P00%0FBTC261009P00062000
61.00 P00%0FBTC261009P00061000
60.00 P0.10+25.00%83409-24FBTC261009P00060000
59.00 P0.050.00%19009-30FBTC261009P00059000
58.00 P00%0FBTC261009P00058000
55.00 P0.16-52.94%101309-18FBTC261009P00055000
50.00 P00%0FBTC261009P00050000
45.00 P00%0FBTC261009P00045000
40.00 P0.090%20309-10FBTC261009P00040000
35.00 P00%0FBTC261009P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC