Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

Market Open
Oct 2, 2026 12:27:49 PM EDT
74.15USD+0.734%(+0.54)2,340,519
74.10Bid   74.11Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
75.38USD+2.405%(+1.77)87,698
After-hours
Oct 1, 2026 4:50:30 PM EDT
73.55USD-0.102%(-0.08)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1133813323


FBTC Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

FBTC Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBTC Oct 30, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


FBTC Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0FBTC261030C00090000
85.00 C0.44-48.24%62109-28FBTC261030C00085000
80.00 C1.00-1.96%529310-01FBTC261030C00080000
79.00 C1.10+1.85%31509-29FBTC261030C00079000
78.50 C00%0FBTC261030C00078500
78.00 C00%0FBTC261030C00078000
77.50 C1.62-4.71%5710-01FBTC261030C00077500
77.00 C1.470%1109-28FBTC261030C00077000
76.50 C00%0FBTC261030C00076500
76.00 C1.98-6.60%2610-01FBTC261030C00076000
75.00 C2.30+14.43%73609-30FBTC261030C00075000
74.50 C4.210%2209-22FBTC261030C00074500
74.00 C2.130%8209-18FBTC261030C00074000
73.50 C2.85-20.83%161709-30FBTC261030C00073500
73.00 C4.55+91.18%2209-21FBTC261030C00073000
72.50 C00%0FBTC261030C00072500
72.00 C4.20+11.70%16410-01FBTC261030C00072000
71.50 C00%0FBTC261030C00071500
71.00 C6.80+10.57%2409-22FBTC261030C00071000
70.50 C00%0FBTC261030C00070500
70.00 C3.20+31.15%1109-15FBTC261030C00070000
69.50 C00%0FBTC261030C00069500
69.00 C7.26+72.86%5409-21FBTC261030C00069000
68.50 C00%0FBTC261030C00068500
68.00 C4.17+52.75%4109-18FBTC261030C00068000
67.50 C00%0FBTC261030C00067500
67.00 C00%0FBTC261030C00067000
66.50 C00%0FBTC261030C00066500
66.00 C5.400%4209-18FBTC261030C00066000
65.50 C00%0FBTC261030C00065500
65.00 C4.570%1109-15FBTC261030C00065000
64.50 C00%0FBTC261030C00064500
64.00 C00%0FBTC261030C00064000
63.50 C00%0FBTC261030C00063500
63.00 C5.800%101009-17FBTC261030C00063000
62.50 C8.700%1109-18FBTC261030C00062500
62.00 C12.80+56.29%1209-21FBTC261030C00062000
61.00 C00%0FBTC261030C00061000
60.00 C00%0FBTC261030C00060000
59.00 C00%0FBTC261030C00059000
58.00 C9.370%1109-15FBTC261030C00058000
55.00 C18.150%1109-28FBTC261030C00055000
50.00 C00%0FBTC261030C00050000
45.00 C00%0FBTC261030C00045000
40.00 C00%0FBTC261030C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0FBTC261030P00090000
85.00 P00%0FBTC261030P00085000
80.00 P00%0FBTC261030P00080000
79.00 P00%0FBTC261030P00079000
78.50 P00%0FBTC261030P00078500
78.00 P00%0FBTC261030P00078000
77.50 P00%0FBTC261030P00077500
77.00 P00%0FBTC261030P00077000
76.50 P00%0FBTC261030P00076500
76.00 P00%0FBTC261030P00076000
75.00 P4.10+13.89%1309-29FBTC261030P00075000
74.50 P00%0FBTC261030P00074500
74.00 P00%0FBTC261030P00074000
73.50 P00%0FBTC261030P00073500
73.00 P3.34+16.38%12709-23FBTC261030P00073000
72.50 P00%0FBTC261030P00072500
72.00 P2.33+0.43%21010-01FBTC261030P00072000
71.50 P00%0FBTC261030P00071500
71.00 P1.90-15.56%18509-28FBTC261030P00071000
70.50 P1.800%121209-30FBTC261030P00070500
70.00 P1.50-21.05%1310-01FBTC261030P00070000
69.50 P00%0FBTC261030P00069500
69.00 P1.600%2209-28FBTC261030P00069000
68.50 P1.550%1109-21FBTC261030P00068500
68.00 P1.10+2.80%21110-01FBTC261030P00068000
67.50 P1.110%202009-29FBTC261030P00067500
67.00 P0.84-5.62%1409-30FBTC261030P00067000
66.50 P00%0FBTC261030P00066500
66.00 P1.02+0.99%16709-28FBTC261030P00066000
65.50 P00%0FBTC261030P00065500
65.00 P0.850%16309-21FBTC261030P00065000
64.50 P0.75-36.97%2609-24FBTC261030P00064500
64.00 P1.36-50.18%4309-18FBTC261030P00064000
63.50 P00%0FBTC261030P00063500
63.00 P00%0FBTC261030P00063000
62.50 P00%0FBTC261030P00062500
62.00 P0.52-70.11%2509-23FBTC261030P00062000
61.00 P00%0FBTC261030P00061000
60.00 P0.26-27.78%441310-01FBTC261030P00060000
59.00 P0.58-50.00%4309-18FBTC261030P00059000
58.00 P0.25-68.75%5509-24FBTC261030P00058000
55.00 P0.14-12.50%441310-01FBTC261030P00055000
50.00 P0.37+37.04%29509-21FBTC261030P00050000
45.00 P0.32+113.33%29509-21FBTC261030P00045000
40.00 P00%0FBTC261030P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC