Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

Market Open
Oct 2, 2026 12:27:49 PM EDT
74.15USD+0.734%(+0.54)2,340,519
74.11Bid   74.13Ask   0.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
75.38USD+2.405%(+1.77)87,698
After-hours
Oct 1, 2026 4:50:30 PM EDT
73.55USD-0.102%(-0.08)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
562681192


FBTC Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

FBTC Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBTC Oct 23, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


FBTC Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.470%9909-21FBTC261023C00090000
85.00 C0.28+27.27%23510-01FBTC261023C00085000
80.00 C0.800.00%44310-01FBTC261023C00080000
79.00 C0.99-10.00%41409-25FBTC261023C00079000
78.50 C1.00+42.86%51609-30FBTC261023C00078500
78.00 C1.75+84.21%12709-30FBTC261023C00078000
77.50 C1.08+2.86%22410-01FBTC261023C00077500
77.00 C1.11+11.00%102109-29FBTC261023C00077000
76.50 C1.430%1109-30FBTC261023C00076500
76.00 C2.00+17.65%305009-30FBTC261023C00076000
75.00 C2.24-24.07%112709-25FBTC261023C00075000
74.50 C2.60+25.00%1109-30FBTC261023C00074500
74.00 C2.50-8.76%11310-01FBTC261023C00074000
73.50 C00%0FBTC261023C00073500
73.00 C4.46+94.76%1209-21FBTC261023C00073000
72.50 C00%0FBTC261023C00072500
72.00 C3.550%6609-25FBTC261023C00072000
71.50 C00%0FBTC261023C00071500
71.00 C4.260%121209-25FBTC261023C00071000
70.50 C2.500%4409-18FBTC261023C00070500
70.00 C00%0FBTC261023C00070000
69.50 C00%0FBTC261023C00069500
69.00 C00%0FBTC261023C00069000
68.50 C3.19-19.44%8809-10FBTC261023C00068500
68.00 C00%0FBTC261023C00068000
67.50 C4.580%1109-09FBTC261023C00067500
67.00 C00%0FBTC261023C00067000
66.50 C00%0FBTC261023C00066500
66.00 C00%0FBTC261023C00066000
65.50 C00%0FBTC261023C00065500
65.00 C4.260%2209-15FBTC261023C00065000
64.50 C00%0FBTC261023C00064500
64.00 C00%0FBTC261023C00064000
63.50 C00%0FBTC261023C00063500
63.00 C00%0FBTC261023C00063000
62.50 C00%0FBTC261023C00062500
62.00 C00%0FBTC261023C00062000
61.50 C9.40-7.21%1109-18FBTC261023C00061500
61.00 C00%0FBTC261023C00061000
60.00 C9.70+2.11%5709-14FBTC261023C00060000
59.00 C00%0FBTC261023C00059000
58.00 C00%0FBTC261023C00058000
55.00 C00%0FBTC261023C00055000
50.00 C00%0FBTC261023C00050000
45.00 C00%0FBTC261023C00045000
40.00 C00%0FBTC261023C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0FBTC261023P00090000
85.00 P17.070%1109-08FBTC261023P00085000
80.00 P00%0FBTC261023P00080000
79.00 P00%0FBTC261023P00079000
78.50 P00%0FBTC261023P00078500
78.00 P00%0FBTC261023P00078000
77.50 P00%0FBTC261023P00077500
77.00 P00%0FBTC261023P00077000
76.50 P00%0FBTC261023P00076500
76.00 P00%0FBTC261023P00076000
75.00 P00%0FBTC261023P00075000
74.50 P00%0FBTC261023P00074500
74.00 P00%0FBTC261023P00074000
73.50 P00%0FBTC261023P00073500
73.00 P00%0FBTC261023P00073000
72.50 P00%0FBTC261023P00072500
72.00 P1.60-32.49%51209-30FBTC261023P00072000
71.50 P2.260%2209-25FBTC261023P00071500
71.00 P1.63-20.10%51010-01FBTC261023P00071000
70.50 P1.850%5509-25FBTC261023P00070500
70.00 P1.25-25.15%141709-29FBTC261023P00070000
69.50 P1.260%1109-29FBTC261023P00069500
69.00 P1.15-14.18%151609-29FBTC261023P00069000
68.50 P1.03-6.36%202009-29FBTC261023P00068500
68.00 P3.25+27.45%1209-09FBTC261023P00068000
67.50 P0.910%1109-28FBTC261023P00067500
67.00 P1.21-26.67%9909-21FBTC261023P00067000
66.50 P00%0FBTC261023P00066500
66.00 P0.770%101009-25FBTC261023P00066000
65.50 P0.650%7709-25FBTC261023P00065500
65.00 P0.57-72.86%1209-25FBTC261023P00065000
64.50 P00%0FBTC261023P00064500
64.00 P0.500%1109-25FBTC261023P00064000
63.50 P0.490%3309-21FBTC261023P00063500
63.00 P1.850%111109-15FBTC261023P00063000
62.50 P1.550%2209-08FBTC261023P00062500
62.00 P1.730%1109-15FBTC261023P00062000
61.50 P00%0FBTC261023P00061500
61.00 P0.950%101009-14FBTC261023P00061000
60.00 P1.10-1.79%12309-16FBTC261023P00060000
59.00 P00%0FBTC261023P00059000
58.00 P0.650%1109-15FBTC261023P00058000
55.00 P0.23-57.41%26909-28FBTC261023P00055000
50.00 P0.16+6.67%101109-24FBTC261023P00050000
45.00 P0.12+20.00%26609-28FBTC261023P00045000
40.00 P00%0FBTC261023P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC