Dark

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

56.51USD+0.803%(+0.45)2,171,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:00 AM EDT

56.66USD+1.070%(+0.60)440

After-hours

Aug 7, 2026 4:39:30 PM EDT

56.54USD+0.050%(+0.03)17,362

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	1,833	170	390

FBTC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FBTC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FBTC Dec 18, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

FBTC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.28	-3.45%	3	19	06-29	FBTC261218C00105000
100 C	0.25	-24.24%	10	53	07-24	FBTC261218C00100000
95 C	0.35	-12.50%	1	189	07-23	FBTC261218C00095000
90 C	0.20	-56.52%	20	157	07-30	FBTC261218C00090000
85 C	0.65	+10.17%	13	99	07-14	FBTC261218C00085000
80 C	0.55	-21.43%	2	105	08-04	FBTC261218C00080000
79 C	0	0%	0			FBTC261218C00079000
78 C	0.90	-63.27%	2	3	07-21	FBTC261218C00078000
77 C	1.36	0%	2	2	06-22	FBTC261218C00077000
76 C	1.81	-75.54%	3	1	06-05	FBTC261218C00076000
75 C	0.90	+12.50%	2	640	08-03	FBTC261218C00075000
74 C	1.10	-86.09%	10	11	08-05	FBTC261218C00074000
73 C	1.08	-53.04%	4	4	06-30	FBTC261218C00073000
72 C	1.36	-6.21%	1	6	08-05	FBTC261218C00072000
71 C	1.41	-58.16%	1	5	08-05	FBTC261218C00071000
70 C	1.58	+5.33%	3	185	08-06	FBTC261218C00070000
69 C	2.30	+15.00%	6	2	07-07	FBTC261218C00069000
68 C	2.15	-24.56%	1	4	07-30	FBTC261218C00068000
67 C	1.78	0%	2	2	06-30	FBTC261218C00067000
66 C	3.15	+31.25%	3	17	07-15	FBTC261218C00066000
65 C	2.58	+7.50%	34	108	08-05	FBTC261218C00065000
64 C	2.38	-21.97%	2	16	07-31	FBTC261218C00064000
63 C	3.10	+16.98%	4	6	08-05	FBTC261218C00063000
62 C	3.25	-31.58%	10	56	08-03	FBTC261218C00062000
61 C	3.69	-19.78%	1	16	06-25	FBTC261218C00061000
60 C	4.29	+14.71%	3	68	08-05	FBTC261218C00060000
59 C	4.45	-7.29%	2	10	08-05	FBTC261218C00059000
58 C	4.54	-26.77%	8	14	08-03	FBTC261218C00058000
57 C	5.40	-20.00%	11	35	07-29	FBTC261218C00057000
56 C	5.45	-19.73%	2	2	06-26	FBTC261218C00056000
55 C	6.59	+9.83%	1	79	08-06	FBTC261218C00055000
54 C	7.00	-6.67%	2	5	07-28	FBTC261218C00054000
53 C	8.45	+3.05%	5	4	07-10	FBTC261218C00053000
50 C	7.26	-8.56%	1	4	06-30	FBTC261218C00050000
45 C	0	0%	0			FBTC261218C00045000
40 C	16.18	0%	7	7	06-05	FBTC261218C00040000
35 C	0	0%	0			FBTC261218C00035000
30 C	0	0%	0			FBTC261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			FBTC261218P00105000
100 P	0	0%	0			FBTC261218P00100000
95 P	31.68	0%	1	1	05-28	FBTC261218P00095000
90 P	0	0%	0			FBTC261218P00090000
85 P	0	0%	0			FBTC261218P00085000
80 P	23.60	-4.45%	9	20	06-22	FBTC261218P00080000
79 P	0	0%	0			FBTC261218P00079000
78 P	0	0%	0			FBTC261218P00078000
77 P	0	0%	0			FBTC261218P00077000
76 P	13.20	0%	2	0	05-01	FBTC261218P00076000
75 P	18.78	0%	5	5	07-15	FBTC261218P00075000
74 P	0	0%	0			FBTC261218P00074000
73 P	0	0%	0			FBTC261218P00073000
72 P	15.80	-26.20%	15	15	06-15	FBTC261218P00072000
71 P	9.42	-17.00%	1	1	05-05	FBTC261218P00071000
70 P	14.40	-16.96%	1	28	07-15	FBTC261218P00070000
69 P	18.21	+40.08%	2	4	06-05	FBTC261218P00069000
68 P	0	0%	0			FBTC261218P00068000
67 P	12.00	+43.54%	2	11	06-02	FBTC261218P00067000
66 P	13.66	+73.57%	1	4	06-04	FBTC261218P00066000
65 P	10.70	-20.21%	2	23	06-15	FBTC261218P00065000
64 P	6.54	+5.83%	1	1	05-15	FBTC261218P00064000
63 P	9.30	-21.91%	1	32	08-05	FBTC261218P00063000
62 P	12.80	0%	2	2	06-05	FBTC261218P00062000
61 P	0	0%	0			FBTC261218P00061000
60 P	7.80	-29.16%	1	12	07-16	FBTC261218P00060000
59 P	7.34	+30.14%	1	1	06-02	FBTC261218P00059000
58 P	8.35	+23.70%	1	8	06-04	FBTC261218P00058000
57 P	5.76	-7.54%	1	2	07-15	FBTC261218P00057000
56 P	0	0%	0			FBTC261218P00056000
55 P	4.80	+1.05%	1	37	08-04	FBTC261218P00055000
54 P	4.54	-0.22%	8	12	08-03	FBTC261218P00054000
53 P	3.80	-12.04%	1	119	07-22	FBTC261218P00053000
50 P	2.80	+3.70%	14	37	08-06	FBTC261218P00050000
45 P	1.51	+0.67%	5	105	08-06	FBTC261218P00045000
40 P	1.07	-2.73%	2	33	07-23	FBTC261218P00040000
35 P	0.79	-10.23%	2	44	07-09	FBTC261218P00035000
30 P	0.46	0%	3	3	07-09	FBTC261218P00030000

.dark-mode .l2T4Pk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2T4Pk{ color: #333333; background-color: white; border: 2px solid #333333; }FBTCFidelity Wise Origin Bitcoin Fundstock BATS ETF

FBTC Dec 18, 2026 Exp. - Open Interest by Strike

FBTC Dec 18, 2026 Exp. - Max Pain @ $59.00

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF