Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
56.51USD+0.803%(+0.45)2,171,489
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:25:00 AM EDT
56.66USD+1.070%(+0.60)440
After-hours
Aug 7, 2026 4:39:30 PM EDT
56.54USD+0.050%(+0.03)17,362
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,67262716320


FBTC Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

FBTC Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBTC Aug 7, 2026 Exp. - Max Pain @ $54.50

Puts
Calls


FBTC Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.15+114.29%1208-05FBTC260807C00080000
75.00 C00%0FBTC260807C00075000
70.00 C00%0FBTC260807C00070000
67.00 C00%0FBTC260807C00067000
66.00 C00%0FBTC260807C00066000
65.00 C0.27-6.90%401507-15FBTC260807C00065000
64.00 C0.15-46.43%2307-20FBTC260807C00064000
63.00 C0.35+483.33%6107-31FBTC260807C00063000
62.00 C0.10+400.00%12208-05FBTC260807C00062000
61.00 C0.15-76.19%1908-05FBTC260807C00061000
60.50 C0.21-73.75%2207-27FBTC260807C00060500
60.00 C0.03-70.00%110808-04FBTC260807C00060000
59.50 C0.18-57.14%1107-28FBTC260807C00059500
59.00 C0.08-20.00%3210208-04FBTC260807C00059000
58.50 C0.05-87.50%51908-05FBTC260807C00058500
58.00 C0.08-11.11%498308-06FBTC260807C00058000
57.50 C0.11+10.00%106708-06FBTC260807C00057500
57.00 C0.10-50.00%4519308-06FBTC260807C00057000
56.50 C0.20-55.56%2311,09508-06FBTC260807C00056500
56.00 C0.43-42.67%3216708-06FBTC260807C00056000
55.50 C0.69-25.00%147508-06FBTC260807C00055500
55.00 C1.29-4.44%111,23208-06FBTC260807C00055000
54.50 C1.90+23.38%7908-05FBTC260807C00054500
54.00 C1.86+34.78%18508-03FBTC260807C00054000
53.50 C2.38+32.96%10208-03FBTC260807C00053500
53.00 C2.69+25.70%105108-03FBTC260807C00053000
52.50 C3.210%12008-03FBTC260807C00052500
52.00 C3.95+8.52%1308-06FBTC260807C00052000
51.50 C4.270%10008-03FBTC260807C00051500
51.00 C5.23+12.23%2208-06FBTC260807C00051000
50.50 C5.260%8008-03FBTC260807C00050500
50.00 C5.760%10008-03FBTC260807C00050000
49.50 C6.260%8008-03FBTC260807C00049500
49.00 C00%0FBTC260807C00049000
48.50 C00%0FBTC260807C00048500
48.00 C7.850%1108-04FBTC260807C00048000
47.50 C8.260%2208-04FBTC260807C00047500
47.00 C8.660%1108-04FBTC260807C00047000
46.50 C9.75+4.84%1708-06FBTC260807C00046500
46.00 C10.15+4.42%1708-06FBTC260807C00046000
45.00 C00%0FBTC260807C00045000
44.00 C00%0FBTC260807C00044000
43.00 C00%0FBTC260807C00043000
40.00 C00%0FBTC260807C00040000
35.00 C21.15-7.84%131308-06FBTC260807C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0FBTC260807P00080000
75.00 P00%0FBTC260807P00075000
70.00 P00%0FBTC260807P00070000
67.00 P00%0FBTC260807P00067000
66.00 P00%0FBTC260807P00066000
65.00 P00%0FBTC260807P00065000
64.00 P00%0FBTC260807P00064000
63.00 P00%0FBTC260807P00063000
62.00 P00%0FBTC260807P00062000
61.00 P00%0FBTC260807P00061000
60.50 P00%0FBTC260807P00060500
60.00 P00%0FBTC260807P00060000
59.50 P00%0FBTC260807P00059500
59.00 P3.20-6.43%1108-05FBTC260807P00059000
58.50 P2.75-3.85%1108-05FBTC260807P00058500
58.00 P1.910%14008-06FBTC260807P00058000
57.50 P1.39-10.90%10108-06FBTC260807P00057500
57.00 P0.97-41.57%281308-06FBTC260807P00057000
56.50 P0.64-31.18%163408-06FBTC260807P00056500
56.00 P0.27-53.45%321008-06FBTC260807P00056000
55.50 P0.24-35.14%14708-06FBTC260807P00055500
55.00 P0.10-33.33%12308-06FBTC260807P00055000
54.50 P0.03-76.92%10508-06FBTC260807P00054500
54.00 P0.17-45.16%101808-04FBTC260807P00054000
53.50 P0.15-91.18%2507-31FBTC260807P00053500
53.00 P0.38-5.00%213207-31FBTC260807P00053000
52.50 P00%0FBTC260807P00052500
52.00 P0.05-93.75%1208-05FBTC260807P00052000
51.50 P0.03-78.57%5208-04FBTC260807P00051500
51.00 P0.40-13.04%402007-20FBTC260807P00051000
50.50 P0.100%101007-31FBTC260807P00050500
50.00 P0.31-24.39%4511107-15FBTC260807P00050000
49.50 P00%0FBTC260807P00049500
49.00 P00%0FBTC260807P00049000
48.50 P00%0FBTC260807P00048500
48.00 P00%0FBTC260807P00048000
47.50 P00%0FBTC260807P00047500
47.00 P0.20-9.09%401407-20FBTC260807P00047000
46.50 P00%0FBTC260807P00046500
46.00 P00%0FBTC260807P00046000
45.00 P0.14+16.67%121707-17FBTC260807P00045000
44.00 P0.050%2207-23FBTC260807P00044000
43.00 P0.140%1108-05FBTC260807P00043000
40.00 P0.15+150.00%12607-17FBTC260807P00040000
35.00 P0.200%1108-03FBTC260807P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC