Dark

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

Market Open

Oct 2, 2026 12:27:49 PM EDT

74.15USD+0.734%(+0.54)2,340,519

74.09Bid 74.11Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

75.38USD+2.405%(+1.77)87,698

After-hours

Oct 1, 2026 4:50:30 PM EDT

73.55USD-0.102%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	274	9	175

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.57	+32.56%	9	46	10-01	FBTC261120C00090000
85 C	0.99	+20.73%	1	12	10-01	FBTC261120C00085000
80 C	1.96	+8.89%	5	8	10-01	FBTC261120C00080000
79 C	2.19	-1.35%	1	112	09-30	FBTC261120C00079000
78 C	2.60	-5.45%	2	14	10-01	FBTC261120C00078000
77 C	3.01	-14.00%	10	11	10-01	FBTC261120C00077000
76 C	3.40	-9.33%	3	4	09-30	FBTC261120C00076000
75 C	3.60	+2.27%	1	67	10-01	FBTC261120C00075000
74 C	3.35	-17.28%	1	5	10-01	FBTC261120C00074000
73 C	4.40	-26.42%	13	15	09-28	FBTC261120C00073000
72 C	5.00	-12.28%	1	6	09-29	FBTC261120C00072000
71 C	7.00	0%	1	1	09-21	FBTC261120C00071000
70 C	6.00	-4.46%	1	2	09-29	FBTC261120C00070000
69 C	5.02	+43.43%	4	2	09-18	FBTC261120C00069000
68 C	0	0%	0			FBTC261120C00068000
67 C	9.70	+76.36%	3	2	09-21	FBTC261120C00067000
66 C	0	0%	0			FBTC261120C00066000
65 C	11.50	+43.03%	13	23	09-22	FBTC261120C00065000
64 C	0	0%	0			FBTC261120C00064000
63 C	10.95	-4.53%	2	4	10-01	FBTC261120C00063000
62 C	0	0%	0			FBTC261120C00062000
61 C	0	0%	0			FBTC261120C00061000
60 C	0	0%	0			FBTC261120C00060000
59 C	0	0%	0			FBTC261120C00059000
58 C	0	0%	0			FBTC261120C00058000
57 C	18.40	0%	12	12	09-21	FBTC261120C00057000
56 C	17.40	0%	1	1	09-28	FBTC261120C00056000
55 C	0	0%	0			FBTC261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FBTC261120P00090000
85 P	0	0%	0			FBTC261120P00085000
80 P	0	0%	0			FBTC261120P00080000
79 P	0	0%	0			FBTC261120P00079000
78 P	0	0%	0			FBTC261120P00078000
77 P	0	0%	0			FBTC261120P00077000
76 P	5.30	0%	3	3	09-30	FBTC261120P00076000
75 P	5.30	0%	6	6	09-23	FBTC261120P00075000
74 P	4.15	0%	9	9	09-23	FBTC261120P00074000
73 P	0	0%	0			FBTC261120P00073000
72 P	3.70	0%	1	1	09-23	FBTC261120P00072000
71 P	0	0%	0			FBTC261120P00071000
70 P	2.87	+6.30%	3	5	09-23	FBTC261120P00070000
69 P	0	0%	0			FBTC261120P00069000
68 P	2.20	0%	1	1	09-28	FBTC261120P00068000
67 P	1.91	+2.69%	1	5	09-28	FBTC261120P00067000
66 P	1.57	-1.26%	1	6	09-22	FBTC261120P00066000
65 P	1.33	-5.67%	11	30	09-29	FBTC261120P00065000
64 P	2.13	-26.80%	4	2	09-18	FBTC261120P00064000
63 P	0	0%	0			FBTC261120P00063000
62 P	0.86	+3.61%	3	18	09-24	FBTC261120P00062000
61 P	0.78	+1.30%	2	6	09-23	FBTC261120P00061000
60 P	0.52	+4.00%	45	45	10-01	FBTC261120P00060000
59 P	0.71	-50.69%	5	3	09-18	FBTC261120P00059000
58 P	0	0%	0			FBTC261120P00058000
57 P	0	0%	0			FBTC261120P00057000
56 P	0	0%	0			FBTC261120P00056000
55 P	0.32	0%	44	44	10-01	FBTC261120P00055000

.dark-mode .z956Mt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z956Mt{ color: #333333; background-color: white; border: 2px solid #333333; }FBTCFidelity Wise Origin Bitcoin Fundstock BATS ETF