Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
56.51USD+0.803%(+0.45)2,171,489
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:25:00 AM EDT
56.66USD+1.070%(+0.60)440
After-hours
Aug 7, 2026 4:39:30 PM EDT
56.54USD+0.050%(+0.03)17,362
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FBTC Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
62.00 C00%0FBTC260925C00062000
61.50 C00%0FBTC260925C00061500
61.00 C00%0FBTC260925C00061000
60.50 C00%0FBTC260925C00060500
60.00 C00%0FBTC260925C00060000
59.50 C00%0FBTC260925C00059500
59.00 C00%0FBTC260925C00059000
58.50 C00%0FBTC260925C00058500
58.00 C00%0FBTC260925C00058000
57.50 C00%0FBTC260925C00057500
57.00 C00%0FBTC260925C00057000
56.50 C00%0FBTC260925C00056500
56.00 C00%0FBTC260925C00056000
55.50 C00%0FBTC260925C00055500
55.00 C00%0FBTC260925C00055000
54.50 C00%0FBTC260925C00054500
54.00 C00%0FBTC260925C00054000
53.50 C00%0FBTC260925C00053500
53.00 C00%0FBTC260925C00053000
52.50 C00%0FBTC260925C00052500
52.00 C00%0FBTC260925C00052000
51.50 C00%0FBTC260925C00051500
51.00 C00%0FBTC260925C00051000
50.50 C00%0FBTC260925C00050500
Puts
StrikePriceChangeVolOILastContract Name
62.00 P00%0FBTC260925P00062000
61.50 P00%0FBTC260925P00061500
61.00 P00%0FBTC260925P00061000
60.50 P00%0FBTC260925P00060500
60.00 P00%0FBTC260925P00060000
59.50 P00%0FBTC260925P00059500
59.00 P00%0FBTC260925P00059000
58.50 P00%0FBTC260925P00058500
58.00 P00%0FBTC260925P00058000
57.50 P00%0FBTC260925P00057500
57.00 P00%0FBTC260925P00057000
56.50 P00%0FBTC260925P00056500
56.00 P00%0FBTC260925P00056000
55.50 P00%0FBTC260925P00055500
55.00 P00%0FBTC260925P00055000
54.50 P00%0FBTC260925P00054500
54.00 P00%0FBTC260925P00054000
53.50 P00%0FBTC260925P00053500
53.00 P00%0FBTC260925P00053000
52.50 P00%0FBTC260925P00052500
52.00 P00%0FBTC260925P00052000
51.50 P00%0FBTC260925P00051500
51.00 P00%0FBTC260925P00051000
50.50 P00%0FBTC260925P00050500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC