Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
56.51USD+0.803%(+0.45)2,171,489
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:25:00 AM EDT
56.66USD+1.070%(+0.60)440
After-hours
Aug 7, 2026 4:39:30 PM EDT
56.54USD+0.050%(+0.03)17,362
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2374834235


FBTC Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

FBTC Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBTC Aug 14, 2026 Exp. - Max Pain @ $53.50

Puts
Calls


FBTC Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0FBTC260814C00080000
75.00 C00%0FBTC260814C00075000
70.00 C00%0FBTC260814C00070000
67.00 C00%0FBTC260814C00067000
66.00 C00%0FBTC260814C00066000
65.00 C0.22-15.38%2307-23FBTC260814C00065000
64.00 C0.26-46.94%401207-20FBTC260814C00064000
63.00 C0.03-84.21%25425408-06FBTC260814C00063000
62.00 C0.05-90.38%112008-06FBTC260814C00062000
61.00 C0.13-85.56%7308-04FBTC260814C00061000
60.50 C00%0FBTC260814C00060500
60.00 C0.09-25.00%24508-06FBTC260814C00060000
59.50 C00%0FBTC260814C00059500
59.00 C0.23-60.34%22508-04FBTC260814C00059000
58.50 C0.27-20.59%11308-04FBTC260814C00058500
58.00 C0.30-34.78%16308-06FBTC260814C00058000
57.50 C0.44-25.42%11708-06FBTC260814C00057500
57.00 C0.59-6.35%102808-06FBTC260814C00057000
56.50 C0.90+5.88%32108-06FBTC260814C00056500
56.00 C1.22+23.23%487008-05FBTC260814C00056000
55.50 C1.36+5.43%11608-05FBTC260814C00055500
55.00 C1.65+30.95%314508-03FBTC260814C00055000
54.50 C2.22-16.23%1208-05FBTC260814C00054500
54.00 C2.90+15.54%11307-29FBTC260814C00054000
53.50 C3.650%606007-27FBTC260814C00053500
53.00 C3.41+31.15%6708-06FBTC260814C00053000
52.50 C00%0FBTC260814C00052500
52.00 C4.100%1108-06FBTC260814C00052000
51.50 C00%0FBTC260814C00051500
51.00 C00%0FBTC260814C00051000
50.50 C00%0FBTC260814C00050500
50.00 C5.15-14.17%2207-13FBTC260814C00050000
49.50 C00%0FBTC260814C00049500
49.00 C00%0FBTC260814C00049000
48.50 C00%0FBTC260814C00048500
48.00 C00%0FBTC260814C00048000
47.50 C00%0FBTC260814C00047500
47.00 C00%0FBTC260814C00047000
46.50 C00%0FBTC260814C00046500
46.00 C00%0FBTC260814C00046000
45.00 C00%0FBTC260814C00045000
44.00 C00%0FBTC260814C00044000
40.00 C00%0FBTC260814C00040000
35.00 C00%0FBTC260814C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0FBTC260814P00080000
75.00 P00%0FBTC260814P00075000
70.00 P00%0FBTC260814P00070000
67.00 P00%0FBTC260814P00067000
66.00 P00%0FBTC260814P00066000
65.00 P00%0FBTC260814P00065000
64.00 P00%0FBTC260814P00064000
63.00 P00%0FBTC260814P00063000
62.00 P00%0FBTC260814P00062000
61.00 P5.500%2007-24FBTC260814P00061000
60.50 P00%0FBTC260814P00060500
60.00 P00%0FBTC260814P00060000
59.50 P00%0FBTC260814P00059500
59.00 P3.760%1107-29FBTC260814P00059000
58.50 P3.140%1108-04FBTC260814P00058500
58.00 P00%0FBTC260814P00058000
57.50 P2.920%2207-31FBTC260814P00057500
57.00 P00%0FBTC260814P00057000
56.50 P1.70-19.05%1107-22FBTC260814P00056500
56.00 P0.94-43.03%92008-06FBTC260814P00056000
55.50 P1.25-30.56%101107-27FBTC260814P00055500
55.00 P0.57-37.36%31908-05FBTC260814P00055000
54.50 P0.40-11.11%1808-06FBTC260814P00054500
54.00 P0.30-45.45%1208-06FBTC260814P00054000
53.50 P1.10-56.86%101507-20FBTC260814P00053500
53.00 P0.75-16.67%51007-31FBTC260814P00053000
52.50 P0.37-32.73%21208-03FBTC260814P00052500
52.00 P00%0FBTC260814P00052000
51.50 P00%0FBTC260814P00051500
51.00 P0.95-24.00%4907-14FBTC260814P00051000
50.50 P00%0FBTC260814P00050500
50.00 P0.33-2.94%615907-31FBTC260814P00050000
49.50 P0.57-24.00%1207-16FBTC260814P00049500
49.00 P0.35+84.21%2207-23FBTC260814P00049000
48.50 P00%0FBTC260814P00048500
48.00 P00%0FBTC260814P00048000
47.50 P00%0FBTC260814P00047500
47.00 P0.45-22.41%4207-14FBTC260814P00047000
46.50 P00%0FBTC260814P00046500
46.00 P0.05-37.50%12508-03FBTC260814P00046000
45.00 P0.10-52.38%922907-22FBTC260814P00045000
44.00 P00%0FBTC260814P00044000
40.00 P0.110.00%20907-27FBTC260814P00040000
35.00 P00%0FBTC260814P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC