Dark

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

56.51USD+0.803%(+0.45)2,171,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:00 AM EDT

56.66USD+1.070%(+0.60)440

After-hours

Aug 7, 2026 4:39:30 PM EDT

56.54USD+0.050%(+0.03)17,362

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	2,579	0	311

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			FBTC260828C00075000
70.00 C	0.22	0%	2	2	07-22	FBTC260828C00070000
65.00 C	0.20	-55.56%	10	40	08-03	FBTC260828C00065000
64.00 C	0.35	0%	1	1	08-04	FBTC260828C00064000
63.00 C	0	0%	0			FBTC260828C00063000
62.00 C	0.50	-49.49%	1	12	07-30	FBTC260828C00062000
61.00 C	0.35	-64.29%	1	11	08-06	FBTC260828C00061000
60.00 C	0.50	-27.54%	5	2,311	08-06	FBTC260828C00060000
59.50 C	0	0%	0			FBTC260828C00059500
59.00 C	0.97	-34.01%	10	95	07-28	FBTC260828C00059000
58.50 C	0.95	-13.64%	2	15	08-05	FBTC260828C00058500
58.00 C	1.08	+21.35%	2	42	08-05	FBTC260828C00058000
57.50 C	0.95	-48.65%	5	35	07-31	FBTC260828C00057500
57.00 C	1.42	+24.56%	4	15	08-04	FBTC260828C00057000
56.50 C	2.30	-8.00%	1	1	07-29	FBTC260828C00056500
56.00 C	0	0%	0			FBTC260828C00056000
55.50 C	0	0%	0			FBTC260828C00055500
55.00 C	2.15	-25.09%	1	13	08-03	FBTC260828C00055000
54.50 C	0	0%	0			FBTC260828C00054500
54.00 C	3.40	-12.82%	3	3	07-17	FBTC260828C00054000
53.50 C	3.95	0%	54	54	07-29	FBTC260828C00053500
53.00 C	4.00	+28.62%	10	25	08-06	FBTC260828C00053000
52.50 C	0	0%	0			FBTC260828C00052500
52.00 C	0	0%	0			FBTC260828C00052000
51.50 C	0	0%	0			FBTC260828C00051500
51.00 C	0	0%	0			FBTC260828C00051000
50.50 C	0	0%	0			FBTC260828C00050500
50.00 C	6.92	0%	40	20	07-16	FBTC260828C00050000
49.50 C	0	0%	0			FBTC260828C00049500
49.00 C	0	0%	0			FBTC260828C00049000
48.50 C	0	0%	0			FBTC260828C00048500
48.00 C	0	0%	0			FBTC260828C00048000
47.00 C	0	0%	0			FBTC260828C00047000
46.00 C	0	0%	0			FBTC260828C00046000
45.00 C	0	0%	0			FBTC260828C00045000
40.00 C	0	0%	0			FBTC260828C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			FBTC260828P00075000
70.00 P	0	0%	0			FBTC260828P00070000
65.00 P	0	0%	0			FBTC260828P00065000
64.00 P	0	0%	0			FBTC260828P00064000
63.00 P	0	0%	0			FBTC260828P00063000
62.00 P	0	0%	0			FBTC260828P00062000
61.00 P	0	0%	0			FBTC260828P00061000
60.00 P	0	0%	0			FBTC260828P00060000
59.50 P	0	0%	0			FBTC260828P00059500
59.00 P	0	0%	0			FBTC260828P00059000
58.50 P	0	0%	0			FBTC260828P00058500
58.00 P	0	0%	0			FBTC260828P00058000
57.50 P	0	0%	0			FBTC260828P00057500
57.00 P	0	0%	0			FBTC260828P00057000
56.50 P	1.96	-11.31%	1	1	08-06	FBTC260828P00056500
56.00 P	0	0%	0			FBTC260828P00056000
55.50 P	1.90	-6.86%	1	1	08-04	FBTC260828P00055500
55.00 P	1.71	-6.56%	4	9	08-03	FBTC260828P00055000
54.50 P	0	0%	0			FBTC260828P00054500
54.00 P	0.91	-46.78%	1	3	08-06	FBTC260828P00054000
53.50 P	0	0%	0			FBTC260828P00053500
53.00 P	0.91	0%	11	11	08-04	FBTC260828P00053000
52.50 P	1.14	0%	5	5	07-31	FBTC260828P00052500
52.00 P	0.55	-45.00%	1	7	08-06	FBTC260828P00052000
51.50 P	0	0%	0			FBTC260828P00051500
51.00 P	0	0%	0			FBTC260828P00051000
50.50 P	0	0%	0			FBTC260828P00050500
50.00 P	0.27	-35.71%	20	125	08-06	FBTC260828P00050000
49.50 P	0	0%	0			FBTC260828P00049500
49.00 P	0	0%	0			FBTC260828P00049000
48.50 P	0	0%	0			FBTC260828P00048500
48.00 P	0	0%	0			FBTC260828P00048000
47.00 P	0	0%	0			FBTC260828P00047000
46.00 P	0.19	-45.71%	20	124	08-06	FBTC260828P00046000
45.00 P	0	0%	0			FBTC260828P00045000
40.00 P	0.35	+105.88%	90	25	08-04	FBTC260828P00040000

.dark-mode .Q0LRVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0LRVB{ color: #333333; background-color: white; border: 2px solid #333333; }FBTCFidelity Wise Origin Bitcoin Fundstock BATS ETF