Dark

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

56.51USD+0.803%(+0.45)2,171,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:00 AM EDT

56.66USD+1.070%(+0.60)440

After-hours

Aug 7, 2026 4:39:30 PM EDT

56.54USD+0.050%(+0.03)17,362

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	151	2	56

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			FBTC260911C00075000
70.00 C	0	0%	0			FBTC260911C00070000
65.00 C	0.20	-37.50%	9	25	08-05	FBTC260911C00065000
64.00 C	0.55	+48.65%	1	6	08-06	FBTC260911C00064000
63.00 C	0	0%	0			FBTC260911C00063000
62.00 C	0.62	0%	6	6	08-04	FBTC260911C00062000
61.50 C	0.70	0%	2	1	08-05	FBTC260911C00061500
61.00 C	0.80	0%	2	1	08-05	FBTC260911C00061000
60.50 C	0.81	0%	11	11	08-03	FBTC260911C00060500
60.00 C	1.12	+8.74%	5	26	08-06	FBTC260911C00060000
59.50 C	1.18	0%	4	4	08-05	FBTC260911C00059500
59.00 C	1.31	+7.38%	54	22	08-05	FBTC260911C00059000
58.50 C	1.41	0%	54	17	08-05	FBTC260911C00058500
58.00 C	1.51	0%	1	1	08-03	FBTC260911C00058000
57.50 C	2.00	+14.29%	1	31	08-06	FBTC260911C00057500
57.00 C	0	0%	0			FBTC260911C00057000
56.50 C	2.31	0%	1	1	08-06	FBTC260911C00056500
56.00 C	0	0%	0			FBTC260911C00056000
55.50 C	0	0%	0			FBTC260911C00055500
55.00 C	0	0%	0			FBTC260911C00055000
54.50 C	0	0%	0			FBTC260911C00054500
54.00 C	0	0%	0			FBTC260911C00054000
53.50 C	0	0%	0			FBTC260911C00053500
53.00 C	0	0%	0			FBTC260911C00053000
52.50 C	0	0%	0			FBTC260911C00052500
52.00 C	0	0%	0			FBTC260911C00052000
51.50 C	0	0%	0			FBTC260911C00051500
51.00 C	0	0%	0			FBTC260911C00051000
50.50 C	0	0%	0			FBTC260911C00050500
50.00 C	0	0%	0			FBTC260911C00050000
49.00 C	0	0%	0			FBTC260911C00049000
48.00 C	0	0%	0			FBTC260911C00048000
47.00 C	0	0%	0			FBTC260911C00047000
46.00 C	0	0%	0			FBTC260911C00046000
45.00 C	0	0%	0			FBTC260911C00045000
40.00 C	0	0%	0			FBTC260911C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			FBTC260911P00075000
70.00 P	0	0%	0			FBTC260911P00070000
65.00 P	0	0%	0			FBTC260911P00065000
64.00 P	0	0%	0			FBTC260911P00064000
63.00 P	0	0%	0			FBTC260911P00063000
62.00 P	0	0%	0			FBTC260911P00062000
61.50 P	0	0%	0			FBTC260911P00061500
61.00 P	0	0%	0			FBTC260911P00061000
60.50 P	0	0%	0			FBTC260911P00060500
60.00 P	0	0%	0			FBTC260911P00060000
59.50 P	0	0%	0			FBTC260911P00059500
59.00 P	4.15	0%	2	1	08-05	FBTC260911P00059000
58.50 P	3.85	0%	2	1	08-05	FBTC260911P00058500
58.00 P	0	0%	0			FBTC260911P00058000
57.50 P	0	0%	0			FBTC260911P00057500
57.00 P	0	0%	0			FBTC260911P00057000
56.50 P	0	0%	0			FBTC260911P00056500
56.00 P	2.91	0%	50	50	07-31	FBTC260911P00056000
55.50 P	0	0%	0			FBTC260911P00055500
55.00 P	0	0%	0			FBTC260911P00055000
54.50 P	0	0%	0			FBTC260911P00054500
54.00 P	1.58	0%	4	1	08-05	FBTC260911P00054000
53.50 P	1.44	0%	4	1	08-05	FBTC260911P00053500
53.00 P	0	0%	0			FBTC260911P00053000
52.50 P	1.24	0%	14	2	08-05	FBTC260911P00052500
52.00 P	1.11	0%	14	2	08-05	FBTC260911P00052000
51.50 P	0	0%	0			FBTC260911P00051500
51.00 P	0	0%	0			FBTC260911P00051000
50.50 P	0	0%	0			FBTC260911P00050500
50.00 P	0	0%	0			FBTC260911P00050000
49.00 P	0	0%	0			FBTC260911P00049000
48.00 P	0	0%	0			FBTC260911P00048000
47.00 P	0	0%	0			FBTC260911P00047000
46.00 P	0	0%	0			FBTC260911P00046000
45.00 P	0	0%	0			FBTC260911P00045000
40.00 P	0	0%	0			FBTC260911P00040000

.dark-mode .hH2pQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hH2pQV{ color: #333333; background-color: white; border: 2px solid #333333; }FBTCFidelity Wise Origin Bitcoin Fundstock BATS ETF