Dark

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

56.51USD+0.803%(+0.45)2,171,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:00 AM EDT

56.66USD+1.070%(+0.60)440

After-hours

Aug 7, 2026 4:39:30 PM EDT

56.54USD+0.050%(+0.03)17,362

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
497	15,250	869	11,379

FBTC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FBTC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FBTC Sep 18, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

FBTC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.07	-12.50%	10	28	06-30	FBTC260918C00115000
110 C	0.06	+20.00%	69	89	06-23	FBTC260918C00110000
105 C	0.07	-80.00%	1	24	06-25	FBTC260918C00105000
100 C	0.10	+100.00%	1	10,124	07-23	FBTC260918C00100000
95 C	0.06	-14.29%	1	51	08-05	FBTC260918C00095000
94 C	0.20	-85.71%	1	16	06-09	FBTC260918C00094000
93 C	0.70	-69.83%	30	28	05-18	FBTC260918C00093000
92 C	1.05	-26.06%	6	13	05-18	FBTC260918C00092000
91 C	0.89	-44.03%	1	2	05-19	FBTC260918C00091000
90 C	0.06	-60.00%	8	1,225	07-23	FBTC260918C00090000
89 C	0.20	-25.93%	2	6	06-12	FBTC260918C00089000
88 C	0.11	+37.50%	1	3	07-09	FBTC260918C00088000
87 C	0.13	-81.69%	10	12	07-06	FBTC260918C00087000
86 C	2.93	+69.36%	1	4	05-06	FBTC260918C00086000
85 C	0.06	-33.33%	25	144	08-05	FBTC260918C00085000
84 C	0.25	+400.00%	10	22	06-29	FBTC260918C00084000
83 C	4.40	0%	1	1	03-05	FBTC260918C00083000
82 C	0.10	-79.17%	10	12	07-17	FBTC260918C00082000
81 C	0.71	-44.53%	1	16	06-02	FBTC260918C00081000
80 C	0.15	+87.50%	2	265	08-06	FBTC260918C00080000
79 C	0.26	-89.60%	1	47	07-10	FBTC260918C00079000
78 C	0.23	-42.50%	3	26	06-25	FBTC260918C00078000
77 C	0.26	-57.38%	10	33	07-06	FBTC260918C00077000
76 C	0.15	-57.14%	1	22	08-03	FBTC260918C00076000
75 C	0.09	+12.50%	5	146	08-03	FBTC260918C00075000
74 C	3.55	-34.86%	1	63	05-22	FBTC260918C00074000
73 C	0.28	-65.00%	7	11	06-29	FBTC260918C00073000
72 C	0.16	-44.83%	6	43	07-30	FBTC260918C00072000
71 C	0.26	-54.39%	12	22	07-29	FBTC260918C00071000
70 C	0.10	-50.00%	6	508	08-06	FBTC260918C00070000
65 C	0.45	+12.50%	2	800	08-04	FBTC260918C00065000
64 C	0.56	+40.00%	3	121	08-06	FBTC260918C00064000
63 C	0.65	+8.33%	4	98	08-06	FBTC260918C00063000
62 C	0.77	-8.33%	1	122	08-06	FBTC260918C00062000
61 C	1.00	+1.01%	10	77	08-05	FBTC260918C00061000
60 C	1.21	-13.57%	9	288	08-06	FBTC260918C00060000
59 C	1.46	+0.69%	14	604	08-04	FBTC260918C00059000
58 C	1.98	-7.04%	6	112	08-06	FBTC260918C00058000
57 C	2.33	+3.56%	14	22	08-05	FBTC260918C00057000
56 C	2.93	+18.15%	1	111	08-05	FBTC260918C00056000
55 C	2.88	-28.00%	3	106	07-31	FBTC260918C00055000
54 C	4.02	-12.80%	6	100	08-06	FBTC260918C00054000
53 C	6.35	+2.42%	5	23	07-22	FBTC260918C00053000
52 C	6.00	+13.21%	2	7	07-06	FBTC260918C00052000
51 C	6.00	-18.92%	15	15	08-04	FBTC260918C00051000
50 C	8.00	-11.11%	10	114	07-23	FBTC260918C00050000
49 C	0	0%	0			FBTC260918C00049000
48 C	0	0%	0			FBTC260918C00048000
47 C	0	0%	0			FBTC260918C00047000
46 C	12.80	0%	2	2	07-21	FBTC260918C00046000
45 C	11.55	-37.90%	6	3	06-18	FBTC260918C00045000
40 C	16.97	+23.15%	10	14	06-08	FBTC260918C00040000
35 C	0	0%	0			FBTC260918C00035000
30 C	26.10	-9.06%	2	2	07-24	FBTC260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			FBTC260918P00115000
110 P	42.77	+2.08%	64	64	02-03	FBTC260918P00110000
105 P	0	0%	0			FBTC260918P00105000
100 P	41.64	0%	2	2	02-06	FBTC260918P00100000
95 P	22.00	0%	2	2	01-27	FBTC260918P00095000
94 P	36.52	+18.19%	1	2	03-27	FBTC260918P00094000
93 P	29.66	-15.67%	1	1	05-28	FBTC260918P00093000
92 P	33.24	-0.48%	8	12	03-30	FBTC260918P00092000
91 P	0	0%	0			FBTC260918P00091000
90 P	38.01	+80.14%	1	12	07-01	FBTC260918P00090000
89 P	33.40	+14.86%	1	1	06-04	FBTC260918P00089000
88 P	21.45	+6.19%	3	1	04-23	FBTC260918P00088000
87 P	0	0%	0			FBTC260918P00087000
86 P	0	0%	0			FBTC260918P00086000
85 P	18.58	-2.72%	2	16	05-20	FBTC260918P00085000
84 P	26.48	-2.07%	1	2	02-20	FBTC260918P00084000
83 P	0	0%	0			FBTC260918P00083000
82 P	0	0%	0			FBTC260918P00082000
81 P	0	0%	0			FBTC260918P00081000
80 P	25.18	+5.36%	2	16	07-07	FBTC260918P00080000
79 P	0	0%	0			FBTC260918P00079000
78 P	22.54	+46.36%	1	1	06-04	FBTC260918P00078000
77 P	18.05	+83.43%	1	1	03-13	FBTC260918P00077000
76 P	0	0%	0			FBTC260918P00076000
75 P	16.70	+18.69%	1	17	06-02	FBTC260918P00075000
74 P	0	0%	0			FBTC260918P00074000
73 P	15.99	+5.06%	3	11	06-16	FBTC260918P00073000
72 P	0	0%	0			FBTC260918P00072000
71 P	14.17	+7.51%	2	2	06-16	FBTC260918P00071000
70 P	15.04	-8.52%	2	37	07-09	FBTC260918P00070000
65 P	9.30	+3.33%	1	220	08-05	FBTC260918P00065000
64 P	6.27	+19.43%	12	3	06-01	FBTC260918P00064000
63 P	3.91	-49.74%	4	10	05-07	FBTC260918P00063000
62 P	6.20	+24.00%	40	44	06-02	FBTC260918P00062000
61 P	7.87	-5.75%	82	60	06-12	FBTC260918P00061000
60 P	5.00	+12.61%	6	270	08-05	FBTC260918P00060000
59 P	7.12	-21.76%	1	21	07-02	FBTC260918P00059000
58 P	4.69	+31.37%	50	26	07-28	FBTC260918P00058000
57 P	3.53	-4.59%	2	15	07-29	FBTC260918P00057000
56 P	2.60	-0.38%	1	84	08-06	FBTC260918P00056000
55 P	2.35	-7.84%	10	203	08-04	FBTC260918P00055000
54 P	1.72	-6.52%	4	24	08-06	FBTC260918P00054000
53 P	2.00	-26.20%	1	31	07-31	FBTC260918P00053000
52 P	1.21	-26.67%	3	54	08-06	FBTC260918P00052000
51 P	0.90	-29.69%	5	16	08-05	FBTC260918P00051000
50 P	0.78	-28.44%	3	208	08-06	FBTC260918P00050000
49 P	0.65	-8.45%	4	20	08-06	FBTC260918P00049000
48 P	0.92	-12.38%	3	133	07-20	FBTC260918P00048000
47 P	0	0%	0			FBTC260918P00047000
46 P	0.34	-19.05%	4	116	08-06	FBTC260918P00046000
45 P	0.52	0.00%	1	116	07-29	FBTC260918P00045000
40 P	0.18	-28.00%	4	10,308	08-06	FBTC260918P00040000
35 P	0.22	-53.19%	1	24	07-14	FBTC260918P00035000
30 P	0.35	+600.00%	10	42	06-05	FBTC260918P00030000

.dark-mode .YG6vHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YG6vHF{ color: #333333; background-color: white; border: 2px solid #333333; }FBTCFidelity Wise Origin Bitcoin Fundstock BATS ETF

FBTC Sep 18, 2026 Exp. - Open Interest by Strike

FBTC Sep 18, 2026 Exp. - Max Pain @ $59.00

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF