Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
56.51USD+0.803%(+0.45)2,171,489
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:25:00 AM EDT
56.66USD+1.070%(+0.60)440
After-hours
Aug 7, 2026 4:39:30 PM EDT
56.54USD+0.050%(+0.03)17,362
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2371,824591,225


FBTC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FBTC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBTC Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


FBTC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0FBTC260821C00080000
75.00 C00%0FBTC260821C00075000
70.00 C0.10-44.44%33807-23FBTC260821C00070000
69.00 C0.550%5506-22FBTC260821C00069000
68.00 C0.210%4407-08FBTC260821C00068000
67.00 C0.050.00%814407-31FBTC260821C00067000
66.00 C0.29-17.14%1507-20FBTC260821C00066000
65.00 C0.01-97.67%106108-03FBTC260821C00065000
64.00 C0.25-50.00%1307-24FBTC260821C00064000
63.00 C0.06-45.45%627408-05FBTC260821C00063000
62.00 C0.17-5.56%40077208-03FBTC260821C00062000
61.00 C0.30+50.00%63108-05FBTC260821C00061000
60.50 C0.25-7.41%11008-05FBTC260821C00060500
60.00 C0.25-28.57%626508-06FBTC260821C00060000
59.50 C1.19+16.67%51607-23FBTC260821C00059500
59.00 C0.40-27.27%25008-06FBTC260821C00059000
58.50 C1.08+21.35%3307-30FBTC260821C00058500
58.00 C0.64-14.67%54908-06FBTC260821C00058000
57.50 C0.77-17.20%11908-06FBTC260821C00057500
57.00 C1.20+14.29%217508-05FBTC260821C00057000
56.50 C1.290%454508-05FBTC260821C00056500
56.00 C1.42-8.97%16008-06FBTC260821C00056000
55.50 C1.94+12.14%2108-05FBTC260821C00055500
55.00 C2.25+15.38%76708-05FBTC260821C00055000
54.50 C2.540%4108-05FBTC260821C00054500
54.00 C2.44+7.02%11408-03FBTC260821C00054000
53.50 C00%0FBTC260821C00053500
53.00 C4.00+5.26%1508-06FBTC260821C00053000
52.50 C00%0FBTC260821C00052500
52.00 C5.64-7.54%22607-23FBTC260821C00052000
51.50 C00%0FBTC260821C00051500
51.00 C5.420%2208-06FBTC260821C00051000
50.50 C00%0FBTC260821C00050500
50.00 C5.58+39.50%2207-02FBTC260821C00050000
49.50 C00%0FBTC260821C00049500
49.00 C00%0FBTC260821C00049000
48.00 C00%0FBTC260821C00048000
47.00 C9.65+61.91%2107-10FBTC260821C00047000
46.00 C00%0FBTC260821C00046000
45.00 C00%0FBTC260821C00045000
44.00 C00%0FBTC260821C00044000
43.00 C00%0FBTC260821C00043000
40.00 C00%0FBTC260821C00040000
35.00 C21.200%131308-06FBTC260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0FBTC260821P00080000
75.00 P00%0FBTC260821P00075000
70.00 P00%0FBTC260821P00070000
69.00 P00%0FBTC260821P00069000
68.00 P00%0FBTC260821P00068000
67.00 P00%0FBTC260821P00067000
66.00 P00%0FBTC260821P00066000
65.00 P00%0FBTC260821P00065000
64.00 P00%0FBTC260821P00064000
63.00 P00%0FBTC260821P00063000
62.00 P00%0FBTC260821P00062000
61.00 P00%0FBTC260821P00061000
60.50 P00%0FBTC260821P00060500
60.00 P4.32+25.58%11107-23FBTC260821P00060000
59.50 P00%0FBTC260821P00059500
59.00 P4.140%1108-03FBTC260821P00059000
58.50 P3.860%5507-28FBTC260821P00058500
58.00 P2.50-22.60%81108-06FBTC260821P00058000
57.50 P2.390%1108-05FBTC260821P00057500
57.00 P2.00-5.21%13008-06FBTC260821P00057000
56.50 P00%0FBTC260821P00056500
56.00 P1.33-60.18%21408-06FBTC260821P00056000
55.50 P1.070%1108-06FBTC260821P00055500
55.00 P0.89-31.54%26908-05FBTC260821P00055000
54.50 P0.820%5508-05FBTC260821P00054500
54.00 P0.57-40.00%15708-06FBTC260821P00054000
53.50 P0.910%151507-22FBTC260821P00053500
53.00 P1.09+45.33%103307-31FBTC260821P00053000
52.50 P0.800%1107-22FBTC260821P00052500
52.00 P0.54-31.65%282508-03FBTC260821P00052000
51.50 P0.80-5.88%1207-31FBTC260821P00051500
51.00 P0.51-15.00%73907-30FBTC260821P00051000
50.50 P00%0FBTC260821P00050500
50.00 P0.31-20.51%144008-04FBTC260821P00050000
49.50 P00%0FBTC260821P00049500
49.00 P0.47+51.61%1607-28FBTC260821P00049000
48.00 P0.10-71.43%11708-05FBTC260821P00048000
47.00 P0.15-81.71%51008-03FBTC260821P00047000
46.00 P0.17+6.25%703508-03FBTC260821P00046000
45.00 P0.17-19.05%13007-28FBTC260821P00045000
44.00 P00%0FBTC260821P00044000
43.00 P00%0FBTC260821P00043000
40.00 P0.09-52.63%142608-04FBTC260821P00040000
35.00 P00%0FBTC260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC