Dark

FBTC
Fidelity Wise Origin Bitcoin Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

56.51USD+0.803%(+0.45)2,171,489

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:00 AM EDT

56.66USD+1.070%(+0.60)440

After-hours

Aug 7, 2026 4:39:30 PM EDT

56.54USD+0.050%(+0.03)17,362

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	955	0	67

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			FBTC260904C00075000
70.00 C	0.05	0%	660	660	07-30	FBTC260904C00070000
65.00 C	0.60	0%	2	2	07-30	FBTC260904C00065000
64.00 C	0.37	+8.82%	4	7	08-03	FBTC260904C00064000
63.00 C	0	0%	0			FBTC260904C00063000
62.50 C	0	0%	0			FBTC260904C00062500
62.00 C	0.52	0%	2	2	08-03	FBTC260904C00062000
61.50 C	0	0%	0			FBTC260904C00061500
61.00 C	0.15	0%	8	8	07-28	FBTC260904C00061000
60.50 C	0.58	0%	1	1	08-04	FBTC260904C00060500
60.00 C	0.87	+4.82%	44	111	08-05	FBTC260904C00060000
59.50 C	1.02	+50.00%	44	8	08-05	FBTC260904C00059500
59.00 C	1.08	0%	4	4	08-03	FBTC260904C00059000
58.50 C	1.08	-32.50%	10	104	08-03	FBTC260904C00058500
58.00 C	1.48	+18.40%	2	11	08-05	FBTC260904C00058000
57.50 C	1.71	-4.47%	2	37	08-05	FBTC260904C00057500
57.00 C	0	0%	0			FBTC260904C00057000
56.50 C	1.81	0%	25	25	07-31	FBTC260904C00056500
56.00 C	2.18	-12.10%	1	2	08-04	FBTC260904C00056000
55.50 C	2.30	0%	1	1	08-04	FBTC260904C00055500
55.00 C	2.79	0%	1	1	08-04	FBTC260904C00055000
54.50 C	2.50	0%	1	1	07-31	FBTC260904C00054500
54.00 C	0	0%	0			FBTC260904C00054000
53.50 C	0	0%	0			FBTC260904C00053500
53.00 C	0	0%	0			FBTC260904C00053000
52.50 C	0	0%	0			FBTC260904C00052500
52.00 C	4.20	0%	10	10	07-31	FBTC260904C00052000
51.50 C	0	0%	0			FBTC260904C00051500
51.00 C	0	0%	0			FBTC260904C00051000
50.00 C	0	0%	0			FBTC260904C00050000
49.00 C	0	0%	0			FBTC260904C00049000
48.00 C	0	0%	0			FBTC260904C00048000
47.00 C	0	0%	0			FBTC260904C00047000
46.00 C	0	0%	0			FBTC260904C00046000
45.00 C	0	0%	0			FBTC260904C00045000
40.00 C	0	0%	0			FBTC260904C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			FBTC260904P00075000
70.00 P	0	0%	0			FBTC260904P00070000
65.00 P	0	0%	0			FBTC260904P00065000
64.00 P	0	0%	0			FBTC260904P00064000
63.00 P	0	0%	0			FBTC260904P00063000
62.50 P	0	0%	0			FBTC260904P00062500
62.00 P	0	0%	0			FBTC260904P00062000
61.50 P	0	0%	0			FBTC260904P00061500
61.00 P	0	0%	0			FBTC260904P00061000
60.50 P	0	0%	0			FBTC260904P00060500
60.00 P	0	0%	0			FBTC260904P00060000
59.50 P	0	0%	0			FBTC260904P00059500
59.00 P	0	0%	0			FBTC260904P00059000
58.50 P	0	0%	0			FBTC260904P00058500
58.00 P	0	0%	0			FBTC260904P00058000
57.50 P	0	0%	0			FBTC260904P00057500
57.00 P	0	0%	0			FBTC260904P00057000
56.50 P	0	0%	0			FBTC260904P00056500
56.00 P	2.91	+24.36%	6	4	07-31	FBTC260904P00056000
55.50 P	1.80	0%	1	1	08-05	FBTC260904P00055500
55.00 P	2.00	-4.76%	1	2	08-04	FBTC260904P00055000
54.50 P	0	0%	0			FBTC260904P00054500
54.00 P	1.87	0%	1	1	07-29	FBTC260904P00054000
53.50 P	1.20	0%	2	1	08-05	FBTC260904P00053500
53.00 P	1.19	0%	2	1	08-05	FBTC260904P00053000
52.50 P	0	0%	0			FBTC260904P00052500
52.00 P	1.27	+20.95%	6	3	07-31	FBTC260904P00052000
51.50 P	1.11	0%	1	1	08-03	FBTC260904P00051500
51.00 P	0.60	-36.84%	10	12	08-06	FBTC260904P00051000
50.00 P	0.52	0%	20	20	08-06	FBTC260904P00050000
49.00 P	0	0%	0			FBTC260904P00049000
48.00 P	0.40	0%	1	1	08-03	FBTC260904P00048000
47.00 P	0	0%	0			FBTC260904P00047000
46.00 P	0.31	0%	20	20	08-06	FBTC260904P00046000
45.00 P	0	0%	0			FBTC260904P00045000
40.00 P	0	0%	0			FBTC260904P00040000

.dark-mode .gYCClc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYCClc{ color: #333333; background-color: white; border: 2px solid #333333; }FBTCFidelity Wise Origin Bitcoin Fundstock BATS ETF