Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

Jul 2, 2026 3:59:57 PM EDT

249.11USD+0.561%(+1.39)1,359,725

236.55Bid 265.28Ask 28.73Spread

Pre-market

Jul 2, 2026 8:58:30 AM EDT

249.55USD+0.739%(+1.83)140

After-hours

Jul 2, 2026 4:34:30 PM EDT

248.76USD-0.141%(-0.35)169,157

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	51	11	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			CBOE260807C00380000
375 C	0	0%	0			CBOE260807C00375000
370 C	0	0%	0			CBOE260807C00370000
365 C	0	0%	0			CBOE260807C00365000
360 C	0	0%	0			CBOE260807C00360000
355 C	0	0%	0			CBOE260807C00355000
350 C	0	0%	0			CBOE260807C00350000
345 C	0	0%	0			CBOE260807C00345000
340 C	0	0%	0			CBOE260807C00340000
335 C	0	0%	0			CBOE260807C00335000
330 C	0.30	-14.29%	1	2	06-29	CBOE260807C00330000
325 C	0	0%	0			CBOE260807C00325000
320 C	0.43	0%	2	2	06-25	CBOE260807C00320000
315 C	0	0%	0			CBOE260807C00315000
310 C	0	0%	0			CBOE260807C00310000
305 C	0	0%	0			CBOE260807C00305000
300 C	0	0%	0			CBOE260807C00300000
295 C	0	0%	0			CBOE260807C00295000
290 C	2.00	+100.00%	1	2	06-30	CBOE260807C00290000
285 C	3.00	0%	1	1	06-25	CBOE260807C00285000
280 C	2.50	0%	5	5	06-30	CBOE260807C00280000
275 C	3.30	0%	16	16	06-30	CBOE260807C00275000
270 C	2.39	0%	1	1	06-29	CBOE260807C00270000
265 C	5.70	0%	3	1	06-30	CBOE260807C00265000
260 C	8.55	+22.14%	2	1	07-01	CBOE260807C00260000
255 C	5.00	0%	1	1	06-30	CBOE260807C00255000
250 C	13.50	+100.59%	11	19	07-01	CBOE260807C00250000
245 C	16.15	0%	1	1	07-01	CBOE260807C00245000
240 C	20.20	+100.00%	3	2	07-01	CBOE260807C00240000
235 C	0	0%	0			CBOE260807C00235000
230 C	0	0%	0			CBOE260807C00230000
225 C	0	0%	0			CBOE260807C00225000
220 C	0	0%	0			CBOE260807C00220000
215 C	0	0%	0			CBOE260807C00215000
210 C	0	0%	0			CBOE260807C00210000
205 C	0	0%	0			CBOE260807C00205000
200 C	0	0%	0			CBOE260807C00200000
195 C	0	0%	0			CBOE260807C00195000
190 C	0	0%	0			CBOE260807C00190000
185 C	0	0%	0			CBOE260807C00185000
180 C	0	0%	0			CBOE260807C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			CBOE260807P00380000
375 P	0	0%	0			CBOE260807P00375000
370 P	0	0%	0			CBOE260807P00370000
365 P	0	0%	0			CBOE260807P00365000
360 P	0	0%	0			CBOE260807P00360000
355 P	0	0%	0			CBOE260807P00355000
350 P	0	0%	0			CBOE260807P00350000
345 P	0	0%	0			CBOE260807P00345000
340 P	0	0%	0			CBOE260807P00340000
335 P	0	0%	0			CBOE260807P00335000
330 P	0	0%	0			CBOE260807P00330000
325 P	0	0%	0			CBOE260807P00325000
320 P	0	0%	0			CBOE260807P00320000
315 P	0	0%	0			CBOE260807P00315000
310 P	0	0%	0			CBOE260807P00310000
305 P	0	0%	0			CBOE260807P00305000
300 P	0	0%	0			CBOE260807P00300000
295 P	0	0%	0			CBOE260807P00295000
290 P	61.70	0%	1	1	06-29	CBOE260807P00290000
285 P	0	0%	0			CBOE260807P00285000
280 P	0	0%	0			CBOE260807P00280000
275 P	0	0%	0			CBOE260807P00275000
270 P	0	0%	0			CBOE260807P00270000
265 P	0	0%	0			CBOE260807P00265000
260 P	0	0%	0			CBOE260807P00260000
255 P	0	0%	0			CBOE260807P00255000
250 P	13.30	0%	10	10	07-01	CBOE260807P00250000
245 P	12.05	-41.93%	1	3	07-01	CBOE260807P00245000
240 P	10.10	-15.83%	2	5	07-01	CBOE260807P00240000
235 P	8.50	-17.48%	2	3	07-01	CBOE260807P00235000
230 P	6.40	-12.93%	1	2	07-01	CBOE260807P00230000
225 P	6.76	0%	1	1	06-30	CBOE260807P00225000
220 P	4.50	0%	1	1	06-26	CBOE260807P00220000
215 P	4.40	0%	3	1	06-30	CBOE260807P00215000
210 P	3.60	+75.61%	1	2	06-30	CBOE260807P00210000
205 P	2.55	+59.38%	1	2	06-26	CBOE260807P00205000
200 P	2.50	0%	1	1	06-29	CBOE260807P00200000
195 P	2.00	+53.85%	2	3	06-29	CBOE260807P00195000
190 P	0	0%	0			CBOE260807P00190000
185 P	0	0%	0			CBOE260807P00185000
180 P	0	0%	0			CBOE260807P00180000