Dark

Check out our API

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

Jul 2, 2026 3:59:57 PM EDT

249.11USD+0.561%(+1.39)1,359,730

236.55Bid 265.28Ask 28.73Spread

Pre-market

Jul 2, 2026 8:58:30 AM EDT

249.55USD+0.739%(+1.83)140

After-hours

Jul 2, 2026 4:34:30 PM EDT

248.76USD-0.141%(-0.35)169,157

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	1,143	200	754

CBOE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CBOE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBOE Aug 21, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

CBOE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			CBOE260821C00410000
400 C	0	0%	0			CBOE260821C00400000
390 C	0	0%	0			CBOE260821C00390000
380 C	0	0%	0			CBOE260821C00380000
370 C	0	0%	0			CBOE260821C00370000
360 C	0	0%	0			CBOE260821C00360000
350 C	0.39	+225.00%	1	6	07-01	CBOE260821C00350000
340 C	0.30	+50.00%	1	4	06-30	CBOE260821C00340000
330 C	0.50	+38.89%	4	50	06-30	CBOE260821C00330000
320 C	0.77	-56.74%	2	19	06-29	CBOE260821C00320000
310 C	1.12	+86.67%	1	39	06-30	CBOE260821C00310000
300 C	2.58	+32.31%	61	85	07-01	CBOE260821C00300000
290 C	3.05	+29.79%	2	134	07-01	CBOE260821C00290000
280 C	5.80	+45.00%	15	378	07-01	CBOE260821C00280000
270 C	5.88	+86.67%	3	99	06-30	CBOE260821C00270000
260 C	11.05	+33.29%	25	160	07-01	CBOE260821C00260000
250 C	16.34	+33.93%	46	169	07-01	CBOE260821C00250000
240 C	20.50	+13.26%	13	85	07-01	CBOE260821C00240000
230 C	22.50	+26.40%	2	5	06-30	CBOE260821C00230000
220 C	33.00	+46.02%	2	3	07-01	CBOE260821C00220000
210 C	0	0%	0			CBOE260821C00210000
200 C	48.10	-3.99%	1	3	06-26	CBOE260821C00200000
195 C	0	0%	0			CBOE260821C00195000
190 C	74.80	0%	12	12	06-24	CBOE260821C00190000
185 C	0	0%	0			CBOE260821C00185000
180 C	56.50	-33.14%	1	9	06-29	CBOE260821C00180000
175 C	0	0%	0			CBOE260821C00175000
170 C	0	0%	0			CBOE260821C00170000
165 C	0	0%	0			CBOE260821C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			CBOE260821P00410000
400 P	0	0%	0			CBOE260821P00400000
390 P	0	0%	0			CBOE260821P00390000
380 P	0	0%	0			CBOE260821P00380000
370 P	0	0%	0			CBOE260821P00370000
360 P	0	0%	0			CBOE260821P00360000
350 P	0	0%	0			CBOE260821P00350000
340 P	0	0%	0			CBOE260821P00340000
330 P	0	0%	0			CBOE260821P00330000
320 P	0	0%	0			CBOE260821P00320000
310 P	56.24	0%	2	2	06-18	CBOE260821P00310000
300 P	57.35	0%	6	6	06-26	CBOE260821P00300000
290 P	0	0%	0			CBOE260821P00290000
280 P	40.72	+8.88%	1	6	06-30	CBOE260821P00280000
270 P	32.70	-22.33%	1	70	06-30	CBOE260821P00270000
260 P	22.50	-6.25%	1	23	07-01	CBOE260821P00260000
250 P	17.30	-12.18%	51	93	07-01	CBOE260821P00250000
240 P	10.65	-28.91%	10	277	07-01	CBOE260821P00240000
230 P	7.62	-28.32%	1	67	07-01	CBOE260821P00230000
220 P	5.15	-30.87%	11	221	07-01	CBOE260821P00220000
210 P	3.29	-30.30%	3	142	07-01	CBOE260821P00210000
200 P	2.10	-23.36%	5	22	07-01	CBOE260821P00200000
195 P	2.31	+12.68%	1	16	06-30	CBOE260821P00195000
190 P	1.64	-23.36%	2	4	06-30	CBOE260821P00190000
185 P	1.75	0%	3	3	06-29	CBOE260821P00185000
180 P	1.80	0%	1	1	06-30	CBOE260821P00180000
175 P	0	0%	0			CBOE260821P00175000
170 P	1.05	0%	1	1	06-30	CBOE260821P00170000
165 P	0	0%	0			CBOE260821P00165000

Share