Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

Jul 2, 2026 3:59:57 PM EDT

249.11USD+0.561%(+1.39)1,359,725

236.55Bid 265.28Ask 28.73Spread

Pre-market

Jul 2, 2026 8:58:30 AM EDT

249.55USD+0.739%(+1.83)140

After-hours

Jul 2, 2026 4:34:30 PM EDT

248.76USD-0.141%(-0.35)169,157

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	307	61	151

CBOE Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

CBOE Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBOE Jul 24, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

CBOE Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			CBOE260724C00430000
425 C	0	0%	0			CBOE260724C00425000
420 C	0	0%	0			CBOE260724C00420000
415 C	0	0%	0			CBOE260724C00415000
410 C	0	0%	0			CBOE260724C00410000
405 C	0	0%	0			CBOE260724C00405000
400 C	0	0%	0			CBOE260724C00400000
395 C	0	0%	0			CBOE260724C00395000
390 C	0	0%	0			CBOE260724C00390000
385 C	0	0%	0			CBOE260724C00385000
380 C	0	0%	0			CBOE260724C00380000
375 C	0	0%	0			CBOE260724C00375000
370 C	0	0%	0			CBOE260724C00370000
365 C	0	0%	0			CBOE260724C00365000
360 C	0	0%	0			CBOE260724C00360000
355 C	0	0%	0			CBOE260724C00355000
350 C	0	0%	0			CBOE260724C00350000
345 C	0	0%	0			CBOE260724C00345000
340 C	0.84	-63.48%	7	15	06-26	CBOE260724C00340000
335 C	4.03	+15.14%	1	3	06-11	CBOE260724C00335000
330 C	4.00	0%	2	2	06-10	CBOE260724C00330000
325 C	0.55	+57.14%	10	21	06-26	CBOE260724C00325000
320 C	1.40	-83.74%	1	1	06-16	CBOE260724C00320000
315 C	0.75	-66.67%	4	34	06-26	CBOE260724C00315000
310 C	0.41	-45.33%	5	23	06-26	CBOE260724C00310000
305 C	0	0%	0			CBOE260724C00305000
300 C	0.85	-51.70%	3	24	06-24	CBOE260724C00300000
295 C	0	0%	0			CBOE260724C00295000
290 C	0.63	-45.69%	2	14	06-30	CBOE260724C00290000
285 C	1.30	+36.84%	1	6	07-01	CBOE260724C00285000
280 C	0.50	-53.70%	1	16	06-29	CBOE260724C00280000
275 C	2.00	-69.42%	1	3	06-26	CBOE260724C00275000
270 C	1.95	+85.71%	1	23	06-30	CBOE260724C00270000
265 C	4.70	+57.72%	1	44	07-01	CBOE260724C00265000
260 C	5.10	+40.50%	3	42	07-01	CBOE260724C00260000
255 C	7.65	+48.83%	5	17	07-01	CBOE260724C00255000
250 C	9.86	+33.24%	3	19	07-01	CBOE260724C00250000
245 C	13.72	+37.06%	7	7	07-01	CBOE260724C00245000
240 C	15.00	+21.26%	1	16	07-01	CBOE260724C00240000
235 C	28.00	0%	2	2	06-24	CBOE260724C00235000
230 C	18.55	+93.83%	2	3	06-30	CBOE260724C00230000
225 C	17.00	+42.86%	5	6	06-30	CBOE260724C00225000
220 C	25.85	-27.37%	2	7	06-30	CBOE260724C00220000
215 C	67.86	0%	6	6	06-08	CBOE260724C00215000
210 C	0	0%	0			CBOE260724C00210000
205 C	0	0%	0			CBOE260724C00205000
200 C	82.30	0%	4	4	06-08	CBOE260724C00200000
195 C	0	0%	0			CBOE260724C00195000
190 C	92.61	0%	4	4	06-08	CBOE260724C00190000
185 C	97.41	0%	4	4	06-08	CBOE260724C00185000
180 C	91.00	-21.55%	1	1	06-16	CBOE260724C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			CBOE260724P00430000
425 P	0	0%	0			CBOE260724P00425000
420 P	0	0%	0			CBOE260724P00420000
415 P	0	0%	0			CBOE260724P00415000
410 P	0	0%	0			CBOE260724P00410000
405 P	0	0%	0			CBOE260724P00405000
400 P	0	0%	0			CBOE260724P00400000
395 P	0	0%	0			CBOE260724P00395000
390 P	0	0%	0			CBOE260724P00390000
385 P	0	0%	0			CBOE260724P00385000
380 P	0	0%	0			CBOE260724P00380000
375 P	0	0%	0			CBOE260724P00375000
370 P	0	0%	0			CBOE260724P00370000
365 P	0	0%	0			CBOE260724P00365000
360 P	0	0%	0			CBOE260724P00360000
355 P	0	0%	0			CBOE260724P00355000
350 P	0	0%	0			CBOE260724P00350000
345 P	0	0%	0			CBOE260724P00345000
340 P	0	0%	0			CBOE260724P00340000
335 P	0	0%	0			CBOE260724P00335000
330 P	0	0%	0			CBOE260724P00330000
325 P	63.80	0%	7	3	06-23	CBOE260724P00325000
320 P	0	0%	0			CBOE260724P00320000
315 P	0	0%	0			CBOE260724P00315000
310 P	19.50	-30.85%	1	1	06-11	CBOE260724P00310000
305 P	36.22	+56.93%	1	1	06-16	CBOE260724P00305000
300 P	52.92	+86.80%	1	2	06-18	CBOE260724P00300000
295 P	42.50	-6.80%	1	1	06-22	CBOE260724P00295000
290 P	37.90	0%	6	6	06-22	CBOE260724P00290000
285 P	20.20	+107.61%	1	1	06-16	CBOE260724P00285000
280 P	6.70	-34.31%	1	6	06-15	CBOE260724P00280000
275 P	29.25	+446.73%	4	5	06-18	CBOE260724P00275000
270 P	36.55	+36.89%	1	7	06-30	CBOE260724P00270000
265 P	3.35	-2.62%	1	4	06-15	CBOE260724P00265000
260 P	21.07	+106.57%	2	11	06-26	CBOE260724P00260000
255 P	17.57	+82.45%	2	4	06-26	CBOE260724P00255000
250 P	10.25	-56.75%	3	9	07-01	CBOE260724P00250000
245 P	7.80	-60.61%	9	10	07-01	CBOE260724P00245000
240 P	9.05	+14.56%	25	21	06-30	CBOE260724P00240000
235 P	4.11	+17.43%	4	5	07-01	CBOE260724P00235000
230 P	3.37	-15.75%	2	9	07-01	CBOE260724P00230000
225 P	2.25	-49.66%	3	17	07-01	CBOE260724P00225000
220 P	1.60	-44.44%	1	31	07-01	CBOE260724P00220000
215 P	2.36	+9.77%	32	33	06-30	CBOE260724P00215000
210 P	2.25	+73.08%	1	2	06-17	CBOE260724P00210000
205 P	1.35	+14.41%	1	3	06-30	CBOE260724P00205000
200 P	1.50	+41.51%	1	2	06-30	CBOE260724P00200000
195 P	1.00	+17.65%	2	4	06-30	CBOE260724P00195000
190 P	1.20	0%	2	2	06-08	CBOE260724P00190000
185 P	1.10	0%	2	2	06-08	CBOE260724P00185000
180 P	0.55	+10.00%	1	10	06-22	CBOE260724P00180000