Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

Market Open

Oct 2, 2026 12:30:31 PM EDT

271.83USD-1.934%(-5.36)486,403

271.77Bid 273.71Ask 1.94Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

280.99USD+1.371%(+3.80)45

After-hours

Oct 1, 2026 4:14:30 PM EDT

277.50USD+0.054%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
722	2,311	698	2,124

CBOE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CBOE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBOE Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

CBOE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			CBOE261218C00520000
500 C	0.80	-68.63%	1	3	08-05	CBOE261218C00500000
490 C	0.85	0%	1	1	08-05	CBOE261218C00490000
480 C	0.95	-78.41%	1	2	08-05	CBOE261218C00480000
470 C	5.50	+37.50%	1	24	05-14	CBOE261218C00470000
460 C	1.25	-30.56%	1	11	08-05	CBOE261218C00460000
450 C	1.40	-31.71%	1	39	08-05	CBOE261218C00450000
440 C	1.10	-33.33%	1	11	08-13	CBOE261218C00440000
430 C	1.15	-11.54%	1	8	09-03	CBOE261218C00430000
420 C	1.35	-10.00%	1	15	09-03	CBOE261218C00420000
410 C	1.80	-33.33%	1	8	08-13	CBOE261218C00410000
400 C	2.20	-52.59%	1	107	08-13	CBOE261218C00400000
390 C	0.65	-71.98%	2	54	09-22	CBOE261218C00390000
380 C	2.85	+1.06%	2	82	09-03	CBOE261218C00380000
370 C	1.20	+60.00%	1	43	09-29	CBOE261218C00370000
360 C	0.75	-37.50%	9	106	09-25	CBOE261218C00360000
350 C	2.52	+44.00%	3	204	09-30	CBOE261218C00350000
340 C	4.00	+37.46%	1	88	10-01	CBOE261218C00340000
330 C	5.10	+104.00%	9	145	09-30	CBOE261218C00330000
320 C	6.04	+67.78%	1	209	09-30	CBOE261218C00320000
310 C	8.80	+152.87%	4	150	10-01	CBOE261218C00310000
300 C	12.00	+6.01%	12	413	10-01	CBOE261218C00300000
290 C	17.03	+24.31%	9	360	10-01	CBOE261218C00290000
280 C	20.00	+4.71%	8	228	10-01	CBOE261218C00280000
270 C	25.72	+7.66%	51	131	10-01	CBOE261218C00270000
260 C	30.20	+45.89%	1	153	09-30	CBOE261218C00260000
250 C	26.54	+23.44%	3	259	09-29	CBOE261218C00250000
240 C	44.20	+65.17%	2	80	09-29	CBOE261218C00240000
230 C	45.30	-17.83%	1	10	09-18	CBOE261218C00230000
220 C	47.48	-16.41%	1	50	09-25	CBOE261218C00220000
210 C	88.00	+50.74%	1	2	07-28	CBOE261218C00210000
200 C	80.00	-2.02%	3	9	10-01	CBOE261218C00200000
195 C	91.50	0%	1	1	07-22	CBOE261218C00195000
190 C	124.00	+23.44%	2	15	08-26	CBOE261218C00190000
185 C	123.30	+26.98%	2	4	08-03	CBOE261218C00185000
180 C	0	0%	0			CBOE261218C00180000
175 C	133.90	0%	2	2	08-03	CBOE261218C00175000
170 C	122.10	0%	1	1	06-09	CBOE261218C00170000
165 C	84.90	0%	1	1	06-29	CBOE261218C00165000
160 C	0	0%	0			CBOE261218C00160000
155 C	152.60	+8.00%	1	2	08-03	CBOE261218C00155000
150 C	121.10	-18.72%	1	2	06-16	CBOE261218C00150000
145 C	0	0%	0			CBOE261218C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			CBOE261218P00520000
500 P	0	0%	0			CBOE261218P00500000
490 P	0	0%	0			CBOE261218P00490000
480 P	0	0%	0			CBOE261218P00480000
470 P	0	0%	0			CBOE261218P00470000
460 P	0	0%	0			CBOE261218P00460000
450 P	0	0%	0			CBOE261218P00450000
440 P	0	0%	0			CBOE261218P00440000
430 P	0	0%	0			CBOE261218P00430000
420 P	0	0%	0			CBOE261218P00420000
410 P	123.60	0%	1	1	08-05	CBOE261218P00410000
400 P	67.50	+10.47%	1	1	05-06	CBOE261218P00400000
390 P	96.60	0%	1	1	09-08	CBOE261218P00390000
380 P	0	0%	0			CBOE261218P00380000
370 P	99.52	+150.05%	9	4	06-02	CBOE261218P00370000
360 P	81.60	-30.96%	1	2	07-17	CBOE261218P00360000
350 P	108.55	+34.69%	1	1	06-30	CBOE261218P00350000
340 P	63.22	-2.14%	2	15	10-01	CBOE261218P00340000
330 P	30.80	+0.65%	1	24	08-28	CBOE261218P00330000
320 P	28.70	+5.13%	1	41	08-31	CBOE261218P00320000
310 P	39.30	-17.32%	1	84	09-30	CBOE261218P00310000
300 P	35.44	-8.07%	1	117	09-30	CBOE261218P00300000
290 P	24.30	-15.48%	2	147	10-01	CBOE261218P00290000
280 P	21.40	-18.01%	3	260	09-30	CBOE261218P00280000
270 P	17.14	-17.20%	9	161	09-30	CBOE261218P00270000
260 P	12.35	-24.37%	1	158	09-30	CBOE261218P00260000
250 P	8.23	-32.15%	1	192	10-01	CBOE261218P00250000
240 P	5.60	-8.65%	2	344	10-01	CBOE261218P00240000
230 P	3.80	-18.45%	1	288	10-01	CBOE261218P00230000
220 P	2.95	-30.59%	12	247	09-30	CBOE261218P00220000
210 P	1.95	-30.36%	2	41	09-30	CBOE261218P00210000
200 P	1.61	+11.03%	10	71	09-30	CBOE261218P00200000
195 P	1.65	-13.16%	1	42	08-03	CBOE261218P00195000
190 P	0.80	-48.72%	3	26	09-30	CBOE261218P00190000
185 P	0.80	-60.98%	4	27	09-30	CBOE261218P00185000
180 P	0.74	+23.33%	1	35	09-18	CBOE261218P00180000
175 P	0.62	+3.33%	1	27	09-18	CBOE261218P00175000
170 P	0.45	+18.42%	2	67	09-22	CBOE261218P00170000
165 P	0.35	-12.50%	4	92	09-18	CBOE261218P00165000
160 P	0.35	+40.00%	4	12	09-22	CBOE261218P00160000
155 P	0.20	-42.86%	1	290	09-23	CBOE261218P00155000
150 P	0.35	+40.00%	1	2	09-01	CBOE261218P00150000
145 P	0.30	-25.00%	1	2	09-01	CBOE261218P00145000