Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBOE
Cboe Global Markets, Inc.
stock BATS

Market Open
Jul 2, 2026 3:29:08 PM EDT
252.16USD+1.794%(+4.44)983,615
251.65Bid   265.28Ask   13.63Spread
Pre-market
Jul 2, 2026 8:58:30 AM EDT
249.55USD+0.739%(+1.83)140
After-hours
Jul 1, 2026 4:10:30 PM EDT
247.72USD-0.189%(-0.47)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4949341721,603


CBOE Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

CBOE Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBOE Jul 2, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


CBOE Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C0.730%1106-29CBOE260702C00440000
435.00 C00%0CBOE260702C00435000
430.00 C00%0CBOE260702C00430000
425.00 C00%0CBOE260702C00425000
420.00 C00%0CBOE260702C00420000
415.00 C00%0CBOE260702C00415000
410.00 C00%0CBOE260702C00410000
405.00 C00%0CBOE260702C00405000
400.00 C00%0CBOE260702C00400000
395.00 C00%0CBOE260702C00395000
390.00 C00%0CBOE260702C00390000
385.00 C00%0CBOE260702C00385000
380.00 C0.91-71.11%5906-02CBOE260702C00380000
375.00 C00%0CBOE260702C00375000
370.00 C0.96-81.92%5806-02CBOE260702C00370000
365.00 C1.00-1.96%3806-02CBOE260702C00365000
360.00 C0.30-71.43%21206-03CBOE260702C00360000
355.00 C00%0CBOE260702C00355000
350.00 C00%0CBOE260702C00350000
345.00 C00%0CBOE260702C00345000
340.00 C10.600%1105-29CBOE260702C00340000
335.00 C24.600%1105-27CBOE260702C00335000
330.00 C0.46+820.00%51406-25CBOE260702C00330000
325.00 C1.12-13.85%51406-15CBOE260702C00325000
320.00 C0.50+400.00%51206-25CBOE260702C00320000
315.00 C0.35-42.62%114006-17CBOE260702C00315000
310.00 C0.40-89.47%1806-17CBOE260702C00310000
307.50 C00%0CBOE260702C00307500
305.00 C0.80+60.00%11206-26CBOE260702C00305000
302.50 C00%0CBOE260702C00302500
300.00 C0.12-70.73%21706-24CBOE260702C00300000
297.50 C0.44-39.73%1306-23CBOE260702C00297500
295.00 C0.85+88.89%11406-26CBOE260702C00295000
292.50 C1.10-50.00%122406-17CBOE260702C00292500
290.00 C0.83+13.70%11307-01CBOE260702C00290000
287.50 C00%0CBOE260702C00287500
285.00 C0.10+100.00%11806-26CBOE260702C00285000
282.50 C0.05-84.85%1106-29CBOE260702C00282500
280.00 C0.29-67.78%11507-01CBOE260702C00280000
277.50 C0.50-66.22%3507-01CBOE260702C00277500
275.00 C0.24-89.33%81206-30CBOE260702C00275000
272.50 C0.05-84.85%1206-30CBOE260702C00272500
270.00 C0.14+75.00%418507-01CBOE260702C00270000
267.50 C0.11-91.20%110106-29CBOE260702C00267500
265.00 C0.15+400.00%1010907-01CBOE260702C00265000
262.50 C0.22-46.34%1407-01CBOE260702C00262500
260.00 C0.20-50.00%14021807-01CBOE260702C00260000
257.50 C1.11+38.75%1407-01CBOE260702C00257500
255.00 C0.82+78.26%92707-01CBOE260702C00255000
252.50 C2.05+141.18%192207-01CBOE260702C00252500
250.00 C2.40+77.78%4815907-01CBOE260702C00250000
247.50 C4.50+92.31%71707-01CBOE260702C00247500
245.00 C5.70+90.00%589307-01CBOE260702C00245000
242.50 C7.95+114.86%51107-01CBOE260702C00242500
240.00 C11.10+91.38%104607-01CBOE260702C00240000
237.50 C11.55+74.47%12807-01CBOE260702C00237500
235.00 C16.30+114.76%209107-01CBOE260702C00235000
232.50 C18.70+315.56%102407-01CBOE260702C00232500
230.00 C11.30+169.05%31206-30CBOE260702C00230000
227.50 C22.40+296.46%3207-01CBOE260702C00227500
225.00 C24.90+96.06%3107-01CBOE260702C00225000
220.00 C20.80+117.35%3106-30CBOE260702C00220000
215.00 C00%0CBOE260702C00215000
210.00 C33.57-35.69%2306-26CBOE260702C00210000
205.00 C00%0CBOE260702C00205000
200.00 C75.050%3306-16CBOE260702C00200000
195.00 C45.18-49.46%2206-30CBOE260702C00195000
190.00 C50.170%2106-30CBOE260702C00190000
185.00 C00%0CBOE260702C00185000
180.00 C00%0CBOE260702C00180000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P00%0CBOE260702P00440000
435.00 P00%0CBOE260702P00435000
430.00 P00%0CBOE260702P00430000
425.00 P00%0CBOE260702P00425000
420.00 P00%0CBOE260702P00420000
415.00 P00%0CBOE260702P00415000
410.00 P00%0CBOE260702P00410000
405.00 P00%0CBOE260702P00405000
400.00 P00%0CBOE260702P00400000
395.00 P00%0CBOE260702P00395000
390.00 P00%0CBOE260702P00390000
385.00 P00%0CBOE260702P00385000
380.00 P00%0CBOE260702P00380000
375.00 P00%0CBOE260702P00375000
370.00 P00%0CBOE260702P00370000
365.00 P00%0CBOE260702P00365000
360.00 P63.800%4006-12CBOE260702P00360000
355.00 P66.700%1106-10CBOE260702P00355000
350.00 P00%0CBOE260702P00350000
345.00 P00%0CBOE260702P00345000
340.00 P00%0CBOE260702P00340000
335.00 P00%0CBOE260702P00335000
330.00 P00%0CBOE260702P00330000
325.00 P29.78+810.70%141406-15CBOE260702P00325000
320.00 P53.09+110.42%25106-16CBOE260702P00320000
315.00 P61.50+2,430.86%1106-18CBOE260702P00315000
310.00 P54.20+292.75%2406-17CBOE260702P00310000
307.50 P00%0CBOE260702P00307500
305.00 P33.95+1,314.58%2106-02CBOE260702P00305000
302.50 P50.100%3306-22CBOE260702P00302500
300.00 P44.76+3.73%6706-22CBOE260702P00300000
297.50 P36.350%1006-24CBOE260702P00297500
295.00 P44.80+31.96%1106-25CBOE260702P00295000
292.50 P32.65+38.35%1006-17CBOE260702P00292500
290.00 P36.87+54.46%31506-17CBOE260702P00290000
287.50 P00%0CBOE260702P00287500
285.00 P3.00-74.36%4306-15CBOE260702P00285000
282.50 P16.150%6606-16CBOE260702P00282500
280.00 P35.10+823.68%3806-26CBOE260702P00280000
277.50 P12.20+478.20%4506-16CBOE260702P00277500
275.00 P38.00+19.84%1606-29CBOE260702P00275000
272.50 P00%0CBOE260702P00272500
270.00 P36.31+49.30%11606-29CBOE260702P00270000
267.50 P9.90-4.81%21006-24CBOE260702P00267500
265.00 P15.75-25.00%81407-01CBOE260702P00265000
262.50 P8.40-17.65%2306-23CBOE260702P00262500
260.00 P22.10+26.43%1506-29CBOE260702P00260000
257.50 P21.54+37.99%11306-29CBOE260702P00257500
255.00 P9.44-49.73%2507-01CBOE260702P00255000
252.50 P3.80-9.52%53007-01CBOE260702P00252500
250.00 P4.84-52.32%826607-01CBOE260702P00250000
247.50 P1.90-69.35%78207-01CBOE260702P00247500
245.00 P1.23-84.23%1739307-01CBOE260702P00245000
242.50 P1.13-78.48%41007-01CBOE260702P00242500
240.00 P1.01-74.75%329307-01CBOE260702P00240000
237.50 P3.00-70.44%3706-30CBOE260702P00237500
235.00 P0.35-84.09%84007-01CBOE260702P00235000
232.50 P0.10-93.79%34007-01CBOE260702P00232500
230.00 P0.10-86.30%6616507-01CBOE260702P00230000
227.50 P0.58-81.59%32106-30CBOE260702P00227500
225.00 P0.02-95.00%66207-01CBOE260702P00225000
220.00 P1.15+283.33%979706-29CBOE260702P00220000
215.00 P0.15-40.00%103006-26CBOE260702P00215000
210.00 P0.05-75.00%11006-29CBOE260702P00210000
205.00 P00%0CBOE260702P00205000
200.00 P1.150%2206-17CBOE260702P00200000
195.00 P00%0CBOE260702P00195000
190.00 P0.150%666607-01CBOE260702P00190000
185.00 P0.150.00%141907-01CBOE260702P00185000
180.00 P00%0CBOE260702P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC