Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

Aug 17, 2026 3:59:58 PM EDT

295.03USD-0.375%(-1.11)523,715

290.50Bid 313.82Ask 23.32Spread

Pre-market

Aug 12, 2026 9:00:30 AM EDT

282.00USD-4.775%(-14.14)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

295.00USD-0.010%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
366	247	65	263

CBOE Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

CBOE Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

CBOE Dec 15, 2028 Exp. - Max Pain @ $260.00

Puts

Calls

CBOE Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	14.54	+29.82%	2	12	08-11	CBOE281215C00540000
520 C	16.29	+62.90%	2	5	08-11	CBOE281215C00520000
500 C	19.50	+113.58%	5	13	07-27	CBOE281215C00500000
490 C	20.75	+110.02%	5	6	07-27	CBOE281215C00490000
480 C	25.50	+8.51%	2	1	07-31	CBOE281215C00480000
470 C	0	0%	0			CBOE281215C00470000
460 C	0	0%	0			CBOE281215C00460000
450 C	25.25	-3.81%	4	20	08-10	CBOE281215C00450000
440 C	24.67	-19.77%	1	2	08-11	CBOE281215C00440000
430 C	0	0%	0			CBOE281215C00430000
420 C	28.20	+37.56%	1	1	08-11	CBOE281215C00420000
410 C	0	0%	0			CBOE281215C00410000
400 C	35.10	+37.11%	1	3	06-09	CBOE281215C00400000
390 C	0	0%	0			CBOE281215C00390000
380 C	0	0%	0			CBOE281215C00380000
370 C	25.68	-69.15%	1	2	06-18	CBOE281215C00370000
360 C	45.70	-11.26%	1	11	08-13	CBOE281215C00360000
350 C	23.11	-37.54%	1	14	06-29	CBOE281215C00350000
340 C	50.22	+0.34%	2	7	06-10	CBOE281215C00340000
330 C	55.80	-8.15%	1	41	08-13	CBOE281215C00330000
320 C	69.31	+3.56%	6	30	07-31	CBOE281215C00320000
310 C	73.75	+3.87%	3	32	07-31	CBOE281215C00310000
300 C	74.50	-4.36%	5	47	08-03	CBOE281215C00300000
290 C	67.75	-5.90%	3	20	08-11	CBOE281215C00290000
280 C	72.70	+1.64%	1	145	08-12	CBOE281215C00280000
270 C	80.40	-1.07%	1	43	08-13	CBOE281215C00270000
260 C	84.52	-9.94%	1	36	08-10	CBOE281215C00260000
250 C	85.50	-3.72%	1	15	08-10	CBOE281215C00250000
240 C	92.35	+13.66%	3	18	07-24	CBOE281215C00240000
230 C	105.50	-1.40%	2	77	08-14	CBOE281215C00230000
220 C	0	0%	0			CBOE281215C00220000
210 C	0	0%	0			CBOE281215C00210000
200 C	83.60	-16.40%	2	1	07-06	CBOE281215C00200000
195 C	0	0%	0			CBOE281215C00195000
190 C	0	0%	0			CBOE281215C00190000
185 C	0	0%	0			CBOE281215C00185000
180 C	104.00	+1.33%	1	1	06-18	CBOE281215C00180000
175 C	142.00	+12.48%	1	1	04-07	CBOE281215C00175000
170 C	0	0%	0			CBOE281215C00170000
165 C	0	0%	0			CBOE281215C00165000
160 C	0	0%	0			CBOE281215C00160000
155 C	0	0%	0			CBOE281215C00155000
150 C	111.50	-7.85%	1	4	06-30	CBOE281215C00150000
145 C	0	0%	0			CBOE281215C00145000
140 C	153.00	+19.07%	1	2	07-13	CBOE281215C00140000
135 C	132.10	0%	1	1	07-06	CBOE281215C00135000
130 C	135.90	0%	1	1	07-06	CBOE281215C00130000
125 C	139.70	0%	1	1	07-06	CBOE281215C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			CBOE281215P00540000
520 P	0	0%	0			CBOE281215P00520000
500 P	0	0%	0			CBOE281215P00500000
490 P	0	0%	0			CBOE281215P00490000
480 P	0	0%	0			CBOE281215P00480000
470 P	0	0%	0			CBOE281215P00470000
460 P	0	0%	0			CBOE281215P00460000
450 P	109.40	0%	1	0	05-22	CBOE281215P00450000
440 P	102.40	0%	1	0	05-22	CBOE281215P00440000
430 P	95.70	0%	1	0	05-22	CBOE281215P00430000
420 P	89.30	0%	1	0	05-22	CBOE281215P00420000
410 P	83.10	0%	1	0	05-22	CBOE281215P00410000
400 P	0	0%	0			CBOE281215P00400000
390 P	0	0%	0			CBOE281215P00390000
380 P	0	0%	0			CBOE281215P00380000
370 P	128.84	+121.76%	1	3	06-18	CBOE281215P00370000
360 P	118.50	+24.74%	2	8	06-17	CBOE281215P00360000
350 P	109.58	+55.43%	1	8	06-18	CBOE281215P00350000
340 P	60.68	+33.36%	1	11	06-01	CBOE281215P00340000
330 P	0	0%	0			CBOE281215P00330000
320 P	62.00	+16.65%	1	5	06-11	CBOE281215P00320000
310 P	86.00	-6.42%	1	15	07-01	CBOE281215P00310000
300 P	76.16	+29.90%	1	15	06-18	CBOE281215P00300000
290 P	50.84	+9.33%	2	11	08-10	CBOE281215P00290000
280 P	46.70	-4.30%	1	21	08-12	CBOE281215P00280000
270 P	40.45	-4.33%	1	21	08-13	CBOE281215P00270000
260 P	39.20	+9.96%	2	14	08-04	CBOE281215P00260000
250 P	35.50	+15.71%	1	16	08-04	CBOE281215P00250000
240 P	31.85	-24.18%	3	6	07-24	CBOE281215P00240000
230 P	25.84	+9.96%	2	4	08-10	CBOE281215P00230000
220 P	25.06	-4.57%	1	33	07-22	CBOE281215P00220000
210 P	20.51	+13.13%	2	21	08-07	CBOE281215P00210000
200 P	19.93	-12.20%	1	9	07-20	CBOE281215P00200000
195 P	25.50	+2.00%	2	3	06-30	CBOE281215P00195000
190 P	14.50	-10.49%	3	14	07-28	CBOE281215P00190000
185 P	0	0%	0			CBOE281215P00185000
180 P	19.70	+18.67%	2	4	07-01	CBOE281215P00180000
175 P	0	0%	0			CBOE281215P00175000
170 P	15.80	0%	3	0	07-02	CBOE281215P00170000
165 P	0	0%	0			CBOE281215P00165000
160 P	9.40	+6.82%	1	15	08-12	CBOE281215P00160000
155 P	10.20	+155.00%	1	2	07-15	CBOE281215P00155000
150 P	11.50	+28.49%	1	15	07-01	CBOE281215P00150000
145 P	3.45	-17.66%	1	1	04-13	CBOE281215P00145000
140 P	9.52	-4.80%	1	49	07-01	CBOE281215P00140000
135 P	0	0%	0			CBOE281215P00135000
130 P	8.00	-2.44%	1	2	07-01	CBOE281215P00130000
125 P	4.07	0%	2	2	08-06	CBOE281215P00125000