Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

Aug 17, 2026 3:59:58 PM EDT

295.03USD-0.375%(-1.11)523,715

290.50Bid 313.82Ask 23.32Spread

Pre-market

Aug 12, 2026 9:00:30 AM EDT

282.00USD-4.775%(-14.14)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

295.00USD-0.010%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,920	3,479	914	4,995

CBOE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CBOE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBOE Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

CBOE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0.15	0%	5	5	07-07	CBOE260918C00480000
470 C	0.67	+28.85%	4	12	06-22	CBOE260918C00470000
460 C	0	0%	0			CBOE260918C00460000
450 C	0.55	0%	1	1	06-26	CBOE260918C00450000
440 C	1.20	-72.73%	1	1	05-29	CBOE260918C00440000
430 C	0.75	+2.74%	8	33	06-22	CBOE260918C00430000
420 C	0.30	+3.45%	2	77	08-14	CBOE260918C00420000
410 C	0.50	-72.22%	3	71	06-02	CBOE260918C00410000
400 C	0.74	+32.14%	2	170	07-31	CBOE260918C00400000
390 C	0.42	-32.26%	1	394	08-13	CBOE260918C00390000
380 C	0.20	-85.07%	1	283	08-11	CBOE260918C00380000
370 C	0.44	-54.64%	1	410	08-13	CBOE260918C00370000
360 C	0.71	+1.43%	3	135	08-13	CBOE260918C00360000
350 C	0.97	+1.04%	3	194	08-13	CBOE260918C00350000
340 C	1.55	-30.18%	2	264	08-07	CBOE260918C00340000
330 C	2.36	+3.06%	14	261	08-14	CBOE260918C00330000
320 C	3.43	-2.00%	94	323	08-14	CBOE260918C00320000
310 C	5.60	+65.68%	51	363	08-13	CBOE260918C00310000
300 C	10.50	+21.39%	29	482	08-14	CBOE260918C00300000
290 C	15.00	+12.36%	1	290	08-14	CBOE260918C00290000
280 C	21.41	+15.11%	5	819	08-14	CBOE260918C00280000
270 C	25.60	+26.73%	3	283	08-12	CBOE260918C00270000
260 C	32.60	-22.07%	1	286	08-12	CBOE260918C00260000
250 C	55.40	+9.57%	10	115	07-29	CBOE260918C00250000
240 C	69.05	+12.28%	1	29	07-29	CBOE260918C00240000
230 C	78.00	+47.73%	2	8	07-29	CBOE260918C00230000
220 C	62.50	+5.13%	1	42	07-17	CBOE260918C00220000
210 C	73.39	+63.09%	5	14	07-17	CBOE260918C00210000
200 C	53.50	+12.75%	1	3	07-06	CBOE260918C00200000
195 C	58.00	-45.13%	1	5	07-06	CBOE260918C00195000
190 C	62.50	-17.55%	2	2	07-06	CBOE260918C00190000
185 C	67.00	-42.53%	1	4	07-06	CBOE260918C00185000
180 C	96.39	+48.04%	1	6	07-13	CBOE260918C00180000
175 C	108.70	+55.95%	2	3	07-27	CBOE260918C00175000
170 C	74.20	0%	4	2	06-30	CBOE260918C00170000
165 C	79.15	0%	2	1	06-30	CBOE260918C00165000
160 C	138.00	+64.48%	3	8	08-03	CBOE260918C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	189.30	0%	1	0	06-02	CBOE260918P00480000
470 P	0	0%	0			CBOE260918P00470000
460 P	169.30	0%	1	0	06-02	CBOE260918P00460000
450 P	0	0%	0			CBOE260918P00450000
440 P	0	0%	0			CBOE260918P00440000
430 P	124.00	0%	1	1	07-30	CBOE260918P00430000
420 P	138.00	0%	2	0	07-17	CBOE260918P00420000
410 P	123.30	-3.67%	1	0	08-05	CBOE260918P00410000
400 P	117.20	+11.33%	2	3	07-27	CBOE260918P00400000
390 P	97.80	+4.38%	2	1	08-04	CBOE260918P00390000
380 P	0	0%	0			CBOE260918P00380000
370 P	30.60	+10.07%	2	3	05-26	CBOE260918P00370000
360 P	61.12	+11.94%	5	6	07-30	CBOE260918P00360000
350 P	76.48	+47.08%	1	78	06-16	CBOE260918P00350000
340 P	90.00	+71.27%	10	344	06-22	CBOE260918P00340000
330 P	93.85	+8.64%	3	30	06-30	CBOE260918P00330000
320 P	30.00	-13.44%	1	22	08-14	CBOE260918P00320000
310 P	26.30	-4.36%	1	243	08-12	CBOE260918P00310000
300 P	20.00	+14.29%	1	183	08-12	CBOE260918P00300000
290 P	9.70	-11.01%	63	489	08-14	CBOE260918P00290000
280 P	5.60	-37.08%	12	1,014	08-14	CBOE260918P00280000
270 P	2.90	-25.64%	9	872	08-14	CBOE260918P00270000
260 P	2.00	-11.50%	22	340	08-14	CBOE260918P00260000
250 P	1.32	-5.71%	7	840	08-14	CBOE260918P00250000
240 P	0.63	-31.52%	10	576	08-14	CBOE260918P00240000
230 P	0.45	-27.42%	3	254	08-14	CBOE260918P00230000
220 P	0.41	-36.92%	3	146	08-12	CBOE260918P00220000
210 P	0.43	+10.26%	1	192	08-05	CBOE260918P00210000
200 P	0.25	-24.24%	1	116	08-13	CBOE260918P00200000
195 P	2.50	-13.19%	1	11	07-06	CBOE260918P00195000
190 P	0.20	+300.00%	1	51	08-14	CBOE260918P00190000
185 P	0.92	-60.00%	4	22	07-08	CBOE260918P00185000
180 P	0.05	-50.00%	1	34	08-14	CBOE260918P00180000
175 P	0.10	0.00%	2	11	08-10	CBOE260918P00175000
170 P	0.10	-93.71%	1	12	08-10	CBOE260918P00170000
165 P	1.70	+40.50%	1	11	06-30	CBOE260918P00165000
160 P	1.40	+268.42%	1	4	06-30	CBOE260918P00160000