Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

Jul 2, 2026 3:59:57 PM EDT

249.11USD+0.561%(+1.39)1,359,725

236.55Bid 265.28Ask 28.73Spread

Pre-market

Jul 2, 2026 8:58:30 AM EDT

249.55USD+0.739%(+1.83)140

After-hours

Jul 2, 2026 4:34:30 PM EDT

248.76USD-0.141%(-0.35)169,157

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	5,151	3,190	836

CBOE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CBOE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBOE Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

CBOE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0	0%	0			CBOE260918C00480000
470 C	0.67	+28.85%	4	12	06-22	CBOE260918C00470000
460 C	0	0%	0			CBOE260918C00460000
450 C	0.55	0%	1	1	06-26	CBOE260918C00450000
440 C	1.20	-72.73%	1	1	05-29	CBOE260918C00440000
430 C	0.75	+2.74%	8	33	06-22	CBOE260918C00430000
420 C	0.50	-91.67%	2	77	06-05	CBOE260918C00420000
410 C	0.50	-72.22%	3	71	06-02	CBOE260918C00410000
400 C	2.30	+360.00%	2	169	06-11	CBOE260918C00400000
390 C	0.50	-53.70%	2	457	06-23	CBOE260918C00390000
380 C	0.70	0.00%	1	275	06-22	CBOE260918C00380000
370 C	0.05	-95.00%	1	463	06-29	CBOE260918C00370000
360 C	1.35	+12.50%	10	104	06-24	CBOE260918C00360000
350 C	0.58	+7.41%	6	208	07-01	CBOE260918C00350000
340 C	1.45	-38.03%	2	117	06-25	CBOE260918C00340000
330 C	1.50	-2.60%	1	136	07-01	CBOE260918C00330000
320 C	1.00	-68.75%	3	200	06-29	CBOE260918C00320000
310 C	3.00	+108.33%	1	264	07-01	CBOE260918C00310000
300 C	4.20	+40.00%	2	601	07-01	CBOE260918C00300000
290 C	6.07	+61.87%	2	252	07-01	CBOE260918C00290000
280 C	7.93	+20.15%	14	765	07-01	CBOE260918C00280000
270 C	9.47	+15.49%	3	253	07-01	CBOE260918C00270000
260 C	14.80	+22.92%	19	561	07-01	CBOE260918C00260000
250 C	20.00	+29.37%	3	131	07-01	CBOE260918C00250000
240 C	20.68	+46.67%	1	26	06-30	CBOE260918C00240000
230 C	30.89	+64.31%	2	12	07-01	CBOE260918C00230000
220 C	31.60	+20.15%	5	43	06-30	CBOE260918C00220000
210 C	39.60	-32.99%	5	13	06-26	CBOE260918C00210000
200 C	47.45	-56.27%	2	2	06-30	CBOE260918C00200000
195 C	105.70	0%	4	4	06-10	CBOE260918C00195000
190 C	75.80	0%	1	1	06-24	CBOE260918C00190000
185 C	116.59	0%	3	3	06-10	CBOE260918C00185000
180 C	65.11	-2.82%	4	6	06-30	CBOE260918C00180000
175 C	69.70	0%	2	1	06-30	CBOE260918C00175000
170 C	74.20	0%	4	2	06-30	CBOE260918C00170000
165 C	79.15	0%	2	1	06-30	CBOE260918C00165000
160 C	83.90	-9.40%	2	7	06-30	CBOE260918C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	189.30	0%	1	0	06-02	CBOE260918P00480000
470 P	0	0%	0			CBOE260918P00470000
460 P	169.30	0%	1	0	06-02	CBOE260918P00460000
450 P	0	0%	0			CBOE260918P00450000
440 P	0	0%	0			CBOE260918P00440000
430 P	0	0%	0			CBOE260918P00430000
420 P	0	0%	0			CBOE260918P00420000
410 P	0	0%	0			CBOE260918P00410000
400 P	105.27	-7.09%	6	3	06-10	CBOE260918P00400000
390 P	0	0%	0			CBOE260918P00390000
380 P	0	0%	0			CBOE260918P00380000
370 P	30.60	+10.07%	2	3	05-26	CBOE260918P00370000
360 P	30.73	+24.41%	448	285	05-29	CBOE260918P00360000
350 P	76.48	+47.08%	1	78	06-16	CBOE260918P00350000
340 P	90.00	+71.27%	10	344	06-22	CBOE260918P00340000
330 P	93.85	+8.64%	3	30	06-30	CBOE260918P00330000
320 P	85.30	+22.73%	1	22	06-29	CBOE260918P00320000
310 P	63.80	-14.93%	10	212	07-01	CBOE260918P00310000
300 P	60.74	-7.83%	2	125	06-30	CBOE260918P00300000
290 P	46.77	-9.81%	7	412	07-01	CBOE260918P00290000
280 P	43.90	-13.16%	1	804	06-30	CBOE260918P00280000
270 P	36.47	-9.01%	2	195	06-30	CBOE260918P00270000
260 P	22.80	-21.65%	14	155	07-01	CBOE260918P00260000
250 P	16.90	-26.84%	10	522	07-01	CBOE260918P00250000
240 P	12.85	-21.98%	15	189	07-01	CBOE260918P00240000
230 P	9.30	-23.96%	5	169	07-01	CBOE260918P00230000
220 P	7.78	-17.06%	1	71	07-01	CBOE260918P00220000
210 P	4.90	-38.29%	3	184	07-01	CBOE260918P00210000
200 P	3.35	-22.09%	1	81	07-01	CBOE260918P00200000
195 P	2.88	-11.38%	1	10	07-01	CBOE260918P00195000
190 P	4.00	+123.46%	16	48	06-29	CBOE260918P00190000
185 P	1.50	-28.91%	2	24	06-24	CBOE260918P00185000
180 P	2.20	+15.79%	5	28	06-30	CBOE260918P00180000
175 P	2.50	+26.26%	1	5	06-30	CBOE260918P00175000
170 P	1.59	+30.33%	2	12	06-30	CBOE260918P00170000
165 P	1.70	+40.50%	1	11	06-30	CBOE260918P00165000
160 P	1.40	+268.42%	1	4	06-30	CBOE260918P00160000