Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

Aug 17, 2026 3:59:58 PM EDT

295.03USD-0.375%(-1.11)523,715

290.50Bid 313.82Ask 23.32Spread

Pre-market

Aug 12, 2026 9:00:30 AM EDT

282.00USD-4.775%(-14.14)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

295.00USD-0.010%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
206	605	202	240

CBOE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CBOE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CBOE Mar 19, 2027 Exp. - Max Pain @ $290.00

Puts

Calls

CBOE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	1.60	-21.95%	1	15	08-04	CBOE270319C00540000
520 C	1.80	-7.69%	1	3	08-06	CBOE270319C00520000
500 C	2.45	+28.95%	1	3	08-04	CBOE270319C00500000
490 C	2.70	+20.00%	1	6	08-04	CBOE270319C00490000
480 C	2.55	0.00%	1	5	07-28	CBOE270319C00480000
470 C	3.60	+22.03%	1	5	07-29	CBOE270319C00470000
460 C	4.10	+17.14%	1	4	07-29	CBOE270319C00460000
450 C	3.80	-20.83%	2	10	08-05	CBOE270319C00450000
440 C	3.05	-83.33%	5	11	06-02	CBOE270319C00440000
430 C	18.82	0%	10	5	05-13	CBOE270319C00430000
420 C	23.70	0%	1	1	05-19	CBOE270319C00420000
410 C	6.30	-58.55%	3	8	08-05	CBOE270319C00410000
400 C	6.00	-10.45%	1	7	07-27	CBOE270319C00400000
390 C	8.52	-68.79%	15	21	08-05	CBOE270319C00390000
380 C	8.10	-41.85%	1	13	07-21	CBOE270319C00380000
370 C	9.50	+10.85%	1	11	07-21	CBOE270319C00370000
360 C	12.00	+11.11%	4	45	08-13	CBOE270319C00360000
350 C	16.00	-20.00%	3	17	08-04	CBOE270319C00350000
340 C	16.10	-19.94%	8	39	08-13	CBOE270319C00340000
330 C	21.29	+62.52%	1	11	07-22	CBOE270319C00330000
320 C	28.67	+111.27%	1	29	07-30	CBOE270319C00320000
310 C	26.80	+4.69%	1	132	08-14	CBOE270319C00310000
300 C	29.90	+8.73%	4	204	08-13	CBOE270319C00300000
290 C	37.10	+9.76%	1	97	08-14	CBOE270319C00290000
280 C	48.50	-7.67%	5	35	08-03	CBOE270319C00280000
270 C	58.83	+13.00%	3	46	07-31	CBOE270319C00270000
260 C	52.00	+58.78%	1	3	08-04	CBOE270319C00260000
250 C	68.50	-8.61%	5	2	08-03	CBOE270319C00250000
240 C	40.68	0%	11	0	06-18	CBOE270319C00240000
230 C	74.00	+11.53%	1	3	07-23	CBOE270319C00230000
220 C	82.50	+14.58%	1	2	08-13	CBOE270319C00220000
210 C	64.70	-13.49%	2	3	06-22	CBOE270319C00210000
200 C	90.49	0%	2	2	07-22	CBOE270319C00200000
195 C	0	0%	0			CBOE270319C00195000
190 C	117.00	0%	1	1	07-31	CBOE270319C00190000
185 C	116.80	0%	1	1	08-03	CBOE270319C00185000
180 C	128.00	0%	6	6	07-31	CBOE270319C00180000
175 C	112.60	0%	2	2	07-22	CBOE270319C00175000
170 C	130.70	+1.32%	1	2	08-03	CBOE270319C00170000
165 C	144.00	0%	1	1	07-31	CBOE270319C00165000
160 C	0	0%	0			CBOE270319C00160000
155 C	0	0%	0			CBOE270319C00155000
150 C	0	0%	0			CBOE270319C00150000
145 C	0	0%	0			CBOE270319C00145000
140 C	0	0%	0			CBOE270319C00140000
135 C	0	0%	0			CBOE270319C00135000
130 C	0	0%	0			CBOE270319C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			CBOE270319P00540000
520 P	0	0%	0			CBOE270319P00520000
500 P	216.70	0%	1	0	06-03	CBOE270319P00500000
490 P	193.80	0%	1	0	08-04	CBOE270319P00490000
480 P	0	0%	0			CBOE270319P00480000
470 P	0	0%	0			CBOE270319P00470000
460 P	175.60	0%	1	0	06-05	CBOE270319P00460000
450 P	0	0%	0			CBOE270319P00450000
440 P	148.40	0%	1	1	06-02	CBOE270319P00440000
430 P	0	0%	0			CBOE270319P00430000
420 P	0	0%	0			CBOE270319P00420000
410 P	0	0%	0			CBOE270319P00410000
400 P	0	0%	0			CBOE270319P00400000
390 P	0	0%	0			CBOE270319P00390000
380 P	47.90	+11.92%	2	3	05-21	CBOE270319P00380000
370 P	45.56	0%	1	1	05-27	CBOE270319P00370000
360 P	37.00	0%	3	3	05-21	CBOE270319P00360000
350 P	37.71	+11.24%	9	11	05-07	CBOE270319P00350000
340 P	28.80	-12.73%	3	4	05-08	CBOE270319P00340000
330 P	0	0%	0			CBOE270319P00330000
320 P	46.70	+122.38%	1	2	08-03	CBOE270319P00320000
310 P	38.30	-12.36%	5	77	08-13	CBOE270319P00310000
300 P	37.50	+3.36%	1	100	08-05	CBOE270319P00300000
290 P	27.50	+5.36%	4	23	08-13	CBOE270319P00290000
280 P	23.00	-27.44%	4	14	08-13	CBOE270319P00280000
270 P	22.00	-40.22%	3	11	08-11	CBOE270319P00270000
260 P	28.67	-5.35%	1	5	06-23	CBOE270319P00260000
250 P	15.23	+5.11%	1	16	08-05	CBOE270319P00250000
240 P	10.90	-2.68%	5	15	08-03	CBOE270319P00240000
230 P	15.60	-39.13%	1	3	07-08	CBOE270319P00230000
220 P	7.00	-9.09%	1	14	07-29	CBOE270319P00220000
210 P	7.52	+178.52%	1	2	06-02	CBOE270319P00210000
200 P	9.38	-11.51%	15	14	07-07	CBOE270319P00200000
195 P	8.90	-1.11%	18	22	07-07	CBOE270319P00195000
190 P	4.40	-21.01%	10	22	07-23	CBOE270319P00190000
185 P	3.80	0%	1	1	06-16	CBOE270319P00185000
180 P	2.60	-43.72%	1	8	08-11	CBOE270319P00180000
175 P	2.45	-9.26%	1	3	08-06	CBOE270319P00175000
170 P	2.65	+6.00%	1	28	07-28	CBOE270319P00170000
165 P	0	0%	0			CBOE270319P00165000
160 P	1.21	-55.19%	6	7	08-03	CBOE270319P00160000
155 P	3.20	+6.67%	4	3	07-02	CBOE270319P00155000
150 P	3.20	+18.52%	1	18	07-02	CBOE270319P00150000
145 P	2.60	0.00%	2	7	07-06	CBOE270319P00145000
140 P	2.25	+2.27%	1	4	07-06	CBOE270319P00140000
135 P	0	0%	0			CBOE270319P00135000
130 P	0	0%	0			CBOE270319P00130000