Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

Aug 17, 2026 3:59:58 PM EDT

295.03USD-0.375%(-1.11)523,715

290.50Bid 313.82Ask 23.32Spread

Pre-market

Aug 12, 2026 9:00:30 AM EDT

282.00USD-4.775%(-14.14)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

295.00USD-0.010%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,135	3,668	243	794

CBOE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CBOE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CBOE Jan 21, 2028 Exp. - Max Pain @ $260.00

Puts

Calls

CBOE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	8.60	0.00%	5	950	08-04	CBOE280121C00540000
520 C	4.50	-18.33%	1	2	06-18	CBOE280121C00520000
500 C	5.80	+0.87%	6	10	06-24	CBOE280121C00500000
490 C	7.50	+20.00%	1	1	07-09	CBOE280121C00490000
480 C	13.40	+14.53%	3	228	08-03	CBOE280121C00480000
470 C	0	0%	0			CBOE280121C00470000
460 C	22.50	0%	1	1	05-12	CBOE280121C00460000
450 C	9.05	+13.13%	2	7	06-24	CBOE280121C00450000
440 C	17.00	+2.41%	1	48	07-28	CBOE280121C00440000
430 C	21.53	+217.55%	1	1	07-29	CBOE280121C00430000
420 C	24.10	+104.24%	5	7	07-29	CBOE280121C00420000
410 C	24.00	+22.45%	8	12	07-28	CBOE280121C00410000
400 C	14.85	+3.27%	1	61	06-24	CBOE280121C00400000
390 C	13.25	-30.45%	1	6	06-22	CBOE280121C00390000
380 C	33.54	+10.95%	3	158	07-29	CBOE280121C00380000
370 C	32.93	+30.42%	2	163	07-28	CBOE280121C00370000
360 C	31.31	+6.50%	12	163	07-23	CBOE280121C00360000
350 C	42.27	-4.04%	3	222	08-03	CBOE280121C00350000
340 C	42.00	+69.90%	2	196	07-28	CBOE280121C00340000
330 C	41.10	-20.96%	1	584	08-10	CBOE280121C00330000
320 C	39.30	+37.89%	1	223	07-15	CBOE280121C00320000
310 C	48.42	+87.89%	85	158	07-23	CBOE280121C00310000
300 C	58.10	-9.98%	1	467	08-03	CBOE280121C00300000
290 C	58.65	-15.29%	1	157	08-04	CBOE280121C00290000
280 C	60.90	-5.90%	1	141	08-05	CBOE280121C00280000
270 C	67.10	-2.33%	1	213	08-06	CBOE280121C00270000
260 C	88.30	+7.20%	1	306	07-31	CBOE280121C00260000
250 C	74.00	-20.39%	1	179	08-12	CBOE280121C00250000
240 C	85.34	-4.91%	2	35	08-04	CBOE280121C00240000
230 C	102.08	+7.68%	3	74	07-31	CBOE280121C00230000
220 C	73.95	-17.52%	1	7	06-17	CBOE280121C00220000
210 C	110.15	+17.06%	2	6	08-03	CBOE280121C00210000
200 C	73.00	-7.59%	1	3	07-06	CBOE280121C00200000
195 C	0	0%	0			CBOE280121C00195000
190 C	84.70	-22.80%	1	4	06-18	CBOE280121C00190000
185 C	88.25	-20.28%	1	2	06-17	CBOE280121C00185000
180 C	0	0%	0			CBOE280121C00180000
175 C	0	0%	0			CBOE280121C00175000
170 C	0	0%	0			CBOE280121C00170000
165 C	0	0%	0			CBOE280121C00165000
160 C	126.95	-18.41%	2	2	06-16	CBOE280121C00160000
155 C	95.60	0%	2	2	09-15	CBOE280121C00155000
150 C	125.60	-4.85%	2	3	06-24	CBOE280121C00150000
145 C	0	0%	0			CBOE280121C00145000
140 C	0	0%	0			CBOE280121C00140000
135 C	0	0%	0			CBOE280121C00135000
130 C	166.07	+6.96%	1	1	06-03	CBOE280121C00130000
125 C	0	0%	0			CBOE280121C00125000
120 C	0	0%	0			CBOE280121C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			CBOE280121P00540000
520 P	0	0%	0			CBOE280121P00520000
500 P	0	0%	0			CBOE280121P00500000
490 P	0	0%	0			CBOE280121P00490000
480 P	0	0%	0			CBOE280121P00480000
470 P	0	0%	0			CBOE280121P00470000
460 P	0	0%	0			CBOE280121P00460000
450 P	0	0%	0			CBOE280121P00450000
440 P	0	0%	0			CBOE280121P00440000
430 P	150.00	0%	1	1	06-05	CBOE280121P00430000
420 P	0	0%	0			CBOE280121P00420000
410 P	108.00	0%	22	21	06-01	CBOE280121P00410000
400 P	0	0%	0			CBOE280121P00400000
390 P	0	0%	0			CBOE280121P00390000
380 P	103.00	-0.27%	1	31	06-05	CBOE280121P00380000
370 P	0	0%	0			CBOE280121P00370000
360 P	107.00	+18.45%	1	1	06-17	CBOE280121P00360000
350 P	88.54	-21.07%	1	3	07-16	CBOE280121P00350000
340 P	42.87	+11.50%	4	4	05-28	CBOE280121P00340000
330 P	62.41	-29.59%	1	7	07-29	CBOE280121P00330000
320 P	87.88	+40.61%	1	3	06-26	CBOE280121P00320000
310 P	72.17	+3.47%	2	31	06-24	CBOE280121P00310000
300 P	48.00	0.00%	1	141	08-03	CBOE280121P00300000
290 P	42.50	-0.23%	1	17	08-13	CBOE280121P00290000
280 P	37.70	-4.68%	2	44	08-13	CBOE280121P00280000
270 P	32.20	-19.40%	5	67	08-13	CBOE280121P00270000
260 P	35.05	-9.31%	1	28	07-13	CBOE280121P00260000
250 P	22.90	-42.17%	1	59	07-29	CBOE280121P00250000
240 P	22.78	+23.14%	2	85	08-04	CBOE280121P00240000
230 P	20.90	-12.52%	1	157	07-23	CBOE280121P00230000
220 P	14.90	-11.68%	2	57	08-14	CBOE280121P00220000
210 P	16.35	-16.15%	1	36	07-27	CBOE280121P00210000
200 P	10.50	-37.13%	1	62	07-29	CBOE280121P00200000
195 P	15.30	-20.31%	2	5	07-08	CBOE280121P00195000
190 P	10.24	-19.69%	2	35	08-04	CBOE280121P00190000
185 P	15.00	-2.28%	1	0	06-22	CBOE280121P00185000
180 P	12.80	+5.79%	1	11	07-07	CBOE280121P00180000
175 P	12.62	+180.44%	1	1	06-18	CBOE280121P00175000
170 P	6.00	-36.17%	3	6	07-28	CBOE280121P00170000
165 P	10.41	+160.25%	1	1	06-18	CBOE280121P00165000
160 P	4.10	-38.81%	64	65	01-14	CBOE280121P00160000
155 P	5.30	+79.66%	2	5	06-02	CBOE280121P00155000
150 P	8.90	+278.72%	1	4	06-30	CBOE280121P00150000
145 P	8.10	+189.29%	1	1	06-30	CBOE280121P00145000
140 P	5.51	0%	1	1	06-23	CBOE280121P00140000
135 P	0	0%	0			CBOE280121P00135000
130 P	2.38	0%	3	3	10-14	CBOE280121P00130000
125 P	2.50	0%	2	2	08-06	CBOE280121P00125000
120 P	4.10	+60.78%	8	42	06-18	CBOE280121P00120000