Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

Oct 1, 2026 3:59:59 PM EDT

277.35USD+0.748%(+2.06)1,467,637

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

280.99USD+1.371%(+3.80)45

After-hours

Oct 1, 2026 4:14:30 PM EDT

277.50USD+0.054%(+0.15)95

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	940	28	236

CBOE Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

CBOE Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

CBOE Jun 16, 2028 Exp. - Max Pain @ $270.00

Puts

Calls

CBOE Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	11.05	0%	2	2	08-07	CBOE280616C00540000
520 C	7.30	+2.82%	3	6	06-24	CBOE280616C00520000
500 C	0	0%	0			CBOE280616C00500000
490 C	0	0%	0			CBOE280616C00490000
480 C	0	0%	0			CBOE280616C00480000
470 C	0	0%	0			CBOE280616C00470000
460 C	0	0%	0			CBOE280616C00460000
450 C	15.37	-61.81%	3	3	06-03	CBOE280616C00450000
440 C	14.75	0%	1	1	04-16	CBOE280616C00440000
430 C	0	0%	0			CBOE280616C00430000
420 C	0	0%	0			CBOE280616C00420000
410 C	14.80	-17.87%	1	6	09-25	CBOE280616C00410000
400 C	16.10	-17.73%	1	6	09-25	CBOE280616C00400000
390 C	0	0%	0			CBOE280616C00390000
380 C	14.00	0%	2	2	06-29	CBOE280616C00380000
370 C	22.03	+1.10%	1	8	09-29	CBOE280616C00370000
360 C	27.50	-45.09%	25	27	09-16	CBOE280616C00360000
350 C	53.83	+10.04%	1	177	08-27	CBOE280616C00350000
340 C	43.15	-5.58%	8	654	08-07	CBOE280616C00340000
330 C	31.60	-37.43%	1	6	09-29	CBOE280616C00330000
320 C	77.58	+11.23%	2	2	05-05	CBOE280616C00320000
310 C	0	0%	0			CBOE280616C00310000
300 C	41.10	-32.62%	1	15	09-29	CBOE280616C00300000
290 C	44.70	-31.65%	3	15	09-29	CBOE280616C00290000
280 C	83.40	+19.71%	1	10	08-28	CBOE280616C00280000
270 C	74.00	+14.55%	1	6	07-22	CBOE280616C00270000
260 C	89.51	+25.95%	1	14	07-29	CBOE280616C00260000
250 C	96.70	+24.61%	1	1	08-24	CBOE280616C00250000
240 C	81.00	0%	2	2	08-19	CBOE280616C00240000
230 C	90.00	-0.29%	3	7	08-19	CBOE280616C00230000
220 C	72.15	-9.81%	4	11	09-25	CBOE280616C00220000
210 C	95.34	+24.22%	3	7	09-30	CBOE280616C00210000
200 C	81.80	-3.76%	1	7	09-28	CBOE280616C00200000
195 C	113.50	0%	1	1	08-19	CBOE280616C00195000
190 C	105.55	+5.76%	1	11	09-21	CBOE280616C00190000
185 C	123.00	0%	2	2	08-19	CBOE280616C00185000
180 C	126.10	+7.32%	1	1	06-05	CBOE280616C00180000
175 C	0	0%	0			CBOE280616C00175000
170 C	0	0%	0			CBOE280616C00170000
165 C	133.50	0%	1	1	06-08	CBOE280616C00165000
160 C	0	0%	0			CBOE280616C00160000
155 C	0	0%	0			CBOE280616C00155000
150 C	161.50	0%	1	1	04-27	CBOE280616C00150000
145 C	0	0%	0			CBOE280616C00145000
140 C	0	0%	0			CBOE280616C00140000
135 C	0	0%	0			CBOE280616C00135000
130 C	0	0%	0			CBOE280616C00130000
125 C	0	0%	0			CBOE280616C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			CBOE280616P00540000
520 P	0	0%	0			CBOE280616P00520000
500 P	0	0%	0			CBOE280616P00500000
490 P	0	0%	0			CBOE280616P00490000
480 P	0	0%	0			CBOE280616P00480000
470 P	0	0%	0			CBOE280616P00470000
460 P	0	0%	0			CBOE280616P00460000
450 P	0	0%	0			CBOE280616P00450000
440 P	0	0%	0			CBOE280616P00440000
430 P	0	0%	0			CBOE280616P00430000
420 P	0	0%	0			CBOE280616P00420000
410 P	0	0%	0			CBOE280616P00410000
400 P	0	0%	0			CBOE280616P00400000
390 P	0	0%	0			CBOE280616P00390000
380 P	0	0%	0			CBOE280616P00380000
370 P	111.30	+110.60%	1	1	09-29	CBOE280616P00370000
360 P	116.08	+28.27%	1	2	06-17	CBOE280616P00360000
350 P	47.00	0%	2	0	05-22	CBOE280616P00350000
340 P	0	0%	0			CBOE280616P00340000
330 P	0	0%	0			CBOE280616P00330000
320 P	0	0%	0			CBOE280616P00320000
310 P	0	0%	0			CBOE280616P00310000
300 P	60.09	-12.48%	1	14	09-29	CBOE280616P00300000
290 P	64.70	+43.71%	2	2	06-17	CBOE280616P00290000
280 P	38.67	-20.90%	1	9	08-17	CBOE280616P00280000
270 P	40.00	-34.96%	1	100	07-22	CBOE280616P00270000
260 P	35.00	0%	1	1	09-30	CBOE280616P00260000
250 P	31.80	0%	1	1	08-05	CBOE280616P00250000
240 P	26.50	-12.40%	1	34	08-10	CBOE280616P00240000
230 P	23.00	-13.70%	1	9	08-10	CBOE280616P00230000
220 P	23.43	+9.49%	1	2	07-16	CBOE280616P00220000
210 P	0	0%	0			CBOE280616P00210000
200 P	25.75	+8.65%	1	3	06-29	CBOE280616P00200000
195 P	17.70	-18.06%	7	10	07-09	CBOE280616P00195000
190 P	20.00	-0.99%	1	3	07-06	CBOE280616P00190000
185 P	0	0%	0			CBOE280616P00185000
180 P	9.23	+92.29%	10	11	09-02	CBOE280616P00180000
175 P	0	0%	0			CBOE280616P00175000
170 P	7.63	+77.44%	10	13	09-02	CBOE280616P00170000
165 P	8.55	+113.75%	1	3	06-09	CBOE280616P00165000
160 P	6.09	-36.30%	3	8	08-21	CBOE280616P00160000
155 P	0	0%	0			CBOE280616P00155000
150 P	10.25	0%	1	1	06-29	CBOE280616P00150000
145 P	0	0%	0			CBOE280616P00145000
140 P	8.30	+84.44%	5	28	07-01	CBOE280616P00140000
135 P	0	0%	0			CBOE280616P00135000
130 P	2.76	-50.71%	1	3	08-24	CBOE280616P00130000
125 P	2.02	-21.71%	5	6	08-25	CBOE280616P00125000