Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close
Aug 17, 2026 3:59:58 PM EDT
295.03USD-0.375%(-1.11)523,715
290.50Bid   313.82Ask   23.32Spread
Pre-market
Aug 12, 2026 9:00:30 AM EDT
282.00USD-4.775%(-14.14)0
After-hours
Aug 17, 2026 4:10:30 PM EDT
295.00USD-0.010%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5888918216


CBOE Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

CBOE Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

CBOE Jun 16, 2028 Exp. - Max Pain @ $270.00

Puts
Calls


CBOE Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C11.050%2208-07CBOE280616C00540000
520 C7.30+2.82%3606-24CBOE280616C00520000
500 C00%0CBOE280616C00500000
490 C00%0CBOE280616C00490000
480 C00%0CBOE280616C00480000
470 C00%0CBOE280616C00470000
460 C00%0CBOE280616C00460000
450 C15.37-61.81%3306-03CBOE280616C00450000
440 C14.750%1104-16CBOE280616C00440000
430 C00%0CBOE280616C00430000
420 C00%0CBOE280616C00420000
410 C24.26-19.96%1308-11CBOE280616C00410000
400 C26.11-20.13%1308-11CBOE280616C00400000
390 C00%0CBOE280616C00390000
380 C14.000%2206-29CBOE280616C00380000
370 C21.79+1.02%2707-02CBOE280616C00370000
360 C21.85+3.07%61407-01CBOE280616C00360000
350 C48.92+158.43%317707-29CBOE280616C00350000
340 C43.15-5.58%865408-07CBOE280616C00340000
330 C70.40+2.03%1105-05CBOE280616C00330000
320 C77.58+11.23%2205-05CBOE280616C00320000
310 C00%0CBOE280616C00310000
300 C53.70+9.04%211407-13CBOE280616C00300000
290 C65.40+5.48%101208-14CBOE280616C00290000
280 C62.56+48.07%11007-16CBOE280616C00280000
270 C74.00+14.55%1607-22CBOE280616C00270000
260 C89.51+25.95%11407-29CBOE280616C00260000
250 C77.60-19.29%1208-11CBOE280616C00250000
240 C00%0CBOE280616C00240000
230 C90.26-2.95%7708-11CBOE280616C00230000
220 C00%0CBOE280616C00220000
210 C00%0CBOE280616C00210000
200 C00%0CBOE280616C00200000
195 C00%0CBOE280616C00195000
190 C114.500%4406-08CBOE280616C00190000
185 C00%0CBOE280616C00185000
180 C126.10+7.32%1106-05CBOE280616C00180000
175 C00%0CBOE280616C00175000
170 C00%0CBOE280616C00170000
165 C133.500%1106-08CBOE280616C00165000
160 C00%0CBOE280616C00160000
155 C00%0CBOE280616C00155000
150 C161.500%1104-27CBOE280616C00150000
145 C00%0CBOE280616C00145000
140 C00%0CBOE280616C00140000
135 C00%0CBOE280616C00135000
130 C00%0CBOE280616C00130000
125 C00%0CBOE280616C00125000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0CBOE280616P00540000
520 P00%0CBOE280616P00520000
500 P00%0CBOE280616P00500000
490 P00%0CBOE280616P00490000
480 P00%0CBOE280616P00480000
470 P00%0CBOE280616P00470000
460 P00%0CBOE280616P00460000
450 P00%0CBOE280616P00450000
440 P00%0CBOE280616P00440000
430 P00%0CBOE280616P00430000
420 P00%0CBOE280616P00420000
410 P00%0CBOE280616P00410000
400 P00%0CBOE280616P00400000
390 P00%0CBOE280616P00390000
380 P00%0CBOE280616P00380000
370 P52.850%1105-18CBOE280616P00370000
360 P116.08+28.27%1206-17CBOE280616P00360000
350 P47.000%2005-22CBOE280616P00350000
340 P00%0CBOE280616P00340000
330 P00%0CBOE280616P00330000
320 P00%0CBOE280616P00320000
310 P00%0CBOE280616P00310000
300 P68.66+9.45%41506-22CBOE280616P00300000
290 P64.70+43.71%2206-17CBOE280616P00290000
280 P48.89+26.99%1907-16CBOE280616P00280000
270 P40.00-34.96%110007-22CBOE280616P00270000
260 P00%0CBOE280616P00260000
250 P31.800%1108-05CBOE280616P00250000
240 P26.50-12.40%13408-10CBOE280616P00240000
230 P23.00-13.70%1908-10CBOE280616P00230000
220 P23.43+9.49%1207-16CBOE280616P00220000
210 P00%0CBOE280616P00210000
200 P25.75+8.65%1306-29CBOE280616P00200000
195 P17.70-18.06%71007-09CBOE280616P00195000
190 P20.00-0.99%1307-06CBOE280616P00190000
185 P00%0CBOE280616P00185000
180 P4.800%1105-14CBOE280616P00180000
175 P00%0CBOE280616P00175000
170 P4.300%3305-18CBOE280616P00170000
165 P8.55+113.75%1306-09CBOE280616P00165000
160 P9.56-1.95%4507-10CBOE280616P00160000
155 P00%0CBOE280616P00155000
150 P10.250%1106-29CBOE280616P00150000
145 P00%0CBOE280616P00145000
140 P8.30+84.44%52807-01CBOE280616P00140000
135 P00%0CBOE280616P00135000
130 P5.600%2206-24CBOE280616P00130000
125 P00%0CBOE280616P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC