Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close
Jul 2, 2026 3:59:57 PM EDT
249.11USD+0.561%(+1.39)1,359,725
236.55Bid   265.28Ask   28.73Spread
Pre-market
Jul 2, 2026 8:58:30 AM EDT
249.55USD+0.739%(+1.83)140
After-hours
Jul 2, 2026 4:34:30 PM EDT
248.76USD-0.141%(-0.35)169,157
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74592552264


CBOE Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

CBOE Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBOE Jul 10, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


CBOE Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C00%0CBOE260710C00440000
435.00 C00%0CBOE260710C00435000
430.00 C1.750%1106-03CBOE260710C00430000
425.00 C00%0CBOE260710C00425000
420.00 C00%0CBOE260710C00420000
415.00 C00%0CBOE260710C00415000
410.00 C00%0CBOE260710C00410000
405.00 C00%0CBOE260710C00405000
400.00 C00%0CBOE260710C00400000
395.00 C00%0CBOE260710C00395000
390.00 C00%0CBOE260710C00390000
385.00 C00%0CBOE260710C00385000
380.00 C00%0CBOE260710C00380000
375.00 C3.600%4405-28CBOE260710C00375000
370.00 C00%0CBOE260710C00370000
365.00 C0.150.00%4606-23CBOE260710C00365000
360.00 C0.150%2206-22CBOE260710C00360000
355.00 C0.15-98.17%2306-23CBOE260710C00355000
350.00 C0.150%2206-23CBOE260710C00350000
345.00 C12.550%1105-28CBOE260710C00345000
340.00 C0.150%4406-22CBOE260710C00340000
335.00 C00%0CBOE260710C00335000
330.00 C0.25-66.67%2406-17CBOE260710C00330000
325.00 C2.290%2106-12CBOE260710C00325000
320.00 C3.71+40.00%2306-11CBOE260710C00320000
315.00 C0.50-80.69%131306-23CBOE260710C00315000
310.00 C0.81+80.00%2106-22CBOE260710C00310000
305.00 C1.65-73.47%52006-16CBOE260710C00305000
300.00 C0.05-92.42%11906-29CBOE260710C00300000
295.00 C2.69-77.71%20419306-16CBOE260710C00295000
290.00 C9.65+34.03%1106-09CBOE260710C00290000
285.00 C1.91-51.03%71106-17CBOE260710C00285000
282.50 C00%0CBOE260710C00282500
280.00 C0.98+196.97%11607-01CBOE260710C00280000
277.50 C0.76-46.48%1106-30CBOE260710C00277500
275.00 C0.69-77.00%11607-01CBOE260710C00275000
272.50 C00%0CBOE260710C00272500
270.00 C1.32-22.35%121707-01CBOE260710C00270000
267.50 C1.00-82.76%1207-01CBOE260710C00267500
265.00 C2.00+25.00%2907-01CBOE260710C00265000
262.50 C1.52-84.08%1506-30CBOE260710C00262500
260.00 C2.97+112.14%312407-01CBOE260710C00260000
257.50 C3.46+58.72%4507-01CBOE260710C00257500
255.00 C2.40+100.00%255406-30CBOE260710C00255000
252.50 C4.50+57.89%121307-01CBOE260710C00252500
250.00 C6.40+300.00%144107-01CBOE260710C00250000
247.50 C7.75+25.00%4507-01CBOE260710C00247500
245.00 C7.65+29.66%43507-01CBOE260710C00245000
242.50 C12.02+71.71%5107-01CBOE260710C00242500
240.00 C12.00+47.24%111707-01CBOE260710C00240000
237.50 C9.80+63.33%1206-30CBOE260710C00237500
235.00 C11.35+64.49%2306-30CBOE260710C00235000
232.50 C6.440%3206-29CBOE260710C00232500
230.00 C00%0CBOE260710C00230000
225.00 C00%0CBOE260710C00225000
220.00 C20.50+20.59%1106-30CBOE260710C00220000
215.00 C00%0CBOE260710C00215000
210.00 C53.600%1106-24CBOE260710C00210000
205.00 C00%0CBOE260710C00205000
200.00 C77.300%2206-02CBOE260710C00200000
195.00 C68.30-26.00%3406-24CBOE260710C00195000
190.00 C00%0CBOE260710C00190000
185.00 C78.100%1106-24CBOE260710C00185000
180.00 C00%0CBOE260710C00180000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P00%0CBOE260710P00440000
435.00 P00%0CBOE260710P00435000
430.00 P00%0CBOE260710P00430000
425.00 P00%0CBOE260710P00425000
420.00 P00%0CBOE260710P00420000
415.00 P00%0CBOE260710P00415000
410.00 P00%0CBOE260710P00410000
405.00 P00%0CBOE260710P00405000
400.00 P00%0CBOE260710P00400000
395.00 P00%0CBOE260710P00395000
390.00 P00%0CBOE260710P00390000
385.00 P00%0CBOE260710P00385000
380.00 P00%0CBOE260710P00380000
375.00 P00%0CBOE260710P00375000
370.00 P00%0CBOE260710P00370000
365.00 P00%0CBOE260710P00365000
360.00 P42.190%3006-01CBOE260710P00360000
355.00 P00%0CBOE260710P00355000
350.00 P00%0CBOE260710P00350000
345.00 P35.420%2006-01CBOE260710P00345000
340.00 P61.85+106.86%2006-02CBOE260710P00340000
335.00 P00%0CBOE260710P00335000
330.00 P52.05+132.37%2006-02CBOE260710P00330000
325.00 P50.15+893.07%1106-02CBOE260710P00325000
320.00 P00%0CBOE260710P00320000
315.00 P48.90+35.76%2206-16CBOE260710P00315000
310.00 P58.82+38.89%2206-17CBOE260710P00310000
305.00 P14.510%1106-12CBOE260710P00305000
300.00 P00%0CBOE260710P00300000
295.00 P45.25+76.07%5706-17CBOE260710P00295000
290.00 P48.05+18.20%5606-26CBOE260710P00290000
285.00 P35.23+99.94%4406-17CBOE260710P00285000
282.50 P00%0CBOE260710P00282500
280.00 P39.08+3.80%1106-30CBOE260710P00280000
277.50 P00%0CBOE260710P00277500
275.00 P16.50-30.38%11006-24CBOE260710P00275000
272.50 P00%0CBOE260710P00272500
270.00 P22.50-44.50%12107-01CBOE260710P00270000
267.50 P18.020%1107-01CBOE260710P00267500
265.00 P35.56+150.78%7606-29CBOE260710P00265000
262.50 P00%0CBOE260710P00262500
260.00 P26.00+222.98%1706-29CBOE260710P00260000
257.50 P10.320%1107-01CBOE260710P00257500
255.00 P9.14-31.28%12607-01CBOE260710P00255000
252.50 P11.25+27.84%1206-25CBOE260710P00252500
250.00 P6.10-51.43%745407-01CBOE260710P00250000
247.50 P5.45-31.01%11107-01CBOE260710P00247500
245.00 P4.00-70.37%32307-01CBOE260710P00245000
242.50 P3.97-0.75%26507-01CBOE260710P00242500
240.00 P2.72-55.99%71707-01CBOE260710P00240000
237.50 P5.50+14.35%1306-30CBOE260710P00237500
235.00 P2.42-67.95%616807-01CBOE260710P00235000
232.50 P00%0CBOE260710P00232500
230.00 P6.20+110.88%101406-29CBOE260710P00230000
225.00 P0.70-65.52%51007-01CBOE260710P00225000
220.00 P1.40-31.71%5706-30CBOE260710P00220000
215.00 P0.78-3.70%2807-01CBOE260710P00215000
210.00 P0.70-30.00%31706-30CBOE260710P00210000
205.00 P0.700%2206-29CBOE260710P00205000
200.00 P0.35-12.50%101406-30CBOE260710P00200000
195.00 P0.100%5506-23CBOE260710P00195000
190.00 P00%0CBOE260710P00190000
185.00 P00%0CBOE260710P00185000
180.00 P00%0CBOE260710P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC