Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

Market Open

May 9, 2025 9:51:29 AM EDT

227.99USD-0.066%(-0.15)52,535

201.00Bid 228.58Ask 27.58Spread

Pre-market

May 6, 2025 9:10:30 AM EDT

232.00USD-0.952%(-2.23)0

After-hours

May 8, 2025 4:00:30 PM EDT

228.14USD-0.074%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
371	543	38	469

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	3.56	0%	1	1	05-06	CBOE270115C00340000
330 C	4.51	0%	1	1	05-06	CBOE270115C00330000
320 C	5.35	+98.88%	1	2	05-05	CBOE270115C00320000
310 C	7.30	-8.75%	50	60	05-08	CBOE270115C00310000
300 C	4.60	-55.73%	10	17	04-09	CBOE270115C00300000
290 C	10.77	+7.06%	1	5	05-05	CBOE270115C00290000
280 C	9.20	-7.16%	2	12	04-11	CBOE270115C00280000
270 C	13.40	+62.42%	30	16	03-28	CBOE270115C00270000
260 C	16.20	-14.06%	2	23	04-30	CBOE270115C00260000
250 C	19.02	+0.11%	1	12	05-01	CBOE270115C00250000
240 C	27.18	+16.01%	14	233	05-02	CBOE270115C00240000
230 C	33.95	-9.73%	6	161	05-08	CBOE270115C00230000
220 C	40.50	-1.46%	1	189	05-08	CBOE270115C00220000
210 C	45.80	+21.07%	1	36	05-05	CBOE270115C00210000
200 C	55.23	+5.24%	2	93	05-07	CBOE270115C00200000
195 C	39.86	-21.58%	1	18	04-09	CBOE270115C00195000
190 C	60.31	+15.67%	2	8	05-08	CBOE270115C00190000
185 C	54.52	+20.62%	1	1	05-01	CBOE270115C00185000
180 C	47.10	-17.37%	10	13	04-09	CBOE270115C00180000
175 C	46.11	0%	1	1	11-13	CBOE270115C00175000
170 C	64.50	+22.72%	1	2	04-30	CBOE270115C00170000
165 C	0	0%	0			CBOE270115C00165000
160 C	57.70	-2.27%	2	1	02-18	CBOE270115C00160000
155 C	87.20	0%	1	1	05-06	CBOE270115C00155000
150 C	71.25	0%	1	1	02-03	CBOE270115C00150000
145 C	74.10	0%	1	1	02-11	CBOE270115C00145000
140 C	0	0%	0			CBOE270115C00140000
135 C	0	0%	0			CBOE270115C00135000
130 C	0	0%	0			CBOE270115C00130000
125 C	0	0%	0			CBOE270115C00125000
120 C	0	0%	0			CBOE270115C00120000
115 C	0	0%	0			CBOE270115C00115000
110 C	108.10	-4.34%	1	1	04-28	CBOE270115C00110000
105 C	0	0%	0			CBOE270115C00105000
100 C	120.53	+18.05%	4	5	04-21	CBOE270115C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			CBOE270115P00340000
330 P	0	0%	0			CBOE270115P00330000
320 P	0	0%	0			CBOE270115P00320000
310 P	0	0%	0			CBOE270115P00310000
300 P	0	0%	0			CBOE270115P00300000
290 P	0	0%	0			CBOE270115P00290000
280 P	0	0%	0			CBOE270115P00280000
270 P	0	0%	0			CBOE270115P00270000
260 P	55.30	0%	2	2	04-23	CBOE270115P00260000
250 P	33.61	0%	1	1	05-05	CBOE270115P00250000
240 P	0	0%	0			CBOE270115P00240000
230 P	23.45	+6.30%	5	35	05-08	CBOE270115P00230000
220 P	25.15	-11.60%	1	31	04-29	CBOE270115P00220000
210 P	16.00	-12.66%	1	41	05-06	CBOE270115P00210000
200 P	12.05	-9.26%	1	93	05-07	CBOE270115P00200000
195 P	16.30	-19.90%	12	17	04-21	CBOE270115P00195000
190 P	11.26	-23.40%	4	13	05-02	CBOE270115P00190000
185 P	9.19	-2.65%	1	19	05-07	CBOE270115P00185000
180 P	8.05	-12.31%	4	47	05-07	CBOE270115P00180000
175 P	10.25	-16.87%	1	22	04-29	CBOE270115P00175000
170 P	6.00	-16.67%	1	29	05-06	CBOE270115P00170000
165 P	8.80	+1.73%	9	14	04-21	CBOE270115P00165000
160 P	5.93	+7.82%	1	88	05-07	CBOE270115P00160000
155 P	10.14	+90.60%	3	10	04-09	CBOE270115P00155000
150 P	5.90	-35.16%	1	6	04-14	CBOE270115P00150000
145 P	4.05	-25.55%	3	4	03-24	CBOE270115P00145000
140 P	0	0%	0			CBOE270115P00140000
135 P	3.60	+38.46%	1	5	04-17	CBOE270115P00135000
130 P	5.15	+44.26%	20	11	04-07	CBOE270115P00130000
125 P	0	0%	0			CBOE270115P00125000
120 P	1.65	-45.90%	4	1	02-14	CBOE270115P00120000
115 P	0	0%	0			CBOE270115P00115000
110 P	2.90	0%	1	1	04-08	CBOE270115P00110000
105 P	1.68	0%	3	0	04-17	CBOE270115P00105000
100 P	1.35	+15.38%	1	17	04-29	CBOE270115P00100000