Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBOE
Cboe Global Markets, Inc.
stock BATS

Market Open
Oct 2, 2026 12:30:31 PM EDT
271.83USD-1.934%(-5.36)486,403
271.77Bid   273.71Ask   1.94Spread
Pre-market
Oct 2, 2026 8:30:30 AM EDT
280.99USD+1.371%(+3.80)45
After-hours
Oct 1, 2026 4:14:30 PM EDT
277.50USD+0.054%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6347,3521,9993,323


CBOE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CBOE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CBOE Jan 15, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


CBOE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C0.67-33.00%2001,19208-10CBOE270115C00520000
500 C0.900%1108-13CBOE270115C00500000
490 C1.00-16.67%11008-13CBOE270115C00490000
480 C1.55+1.97%1208-06CBOE270115C00480000
470 C0.70-60.00%1510309-11CBOE270115C00470000
460 C1.30-7.14%113909-11CBOE270115C00460000
450 C2.95-1.67%11807-29CBOE270115C00450000
440 C1.51-55.59%11506-18CBOE270115C00440000
430 C1.49-52.85%21509-11CBOE270115C00430000
420 C1.48-47.33%5606-22CBOE270115C00420000
410 C2.55-37.80%14509-02CBOE270115C00410000
400 C1.70-44.63%831,16509-15CBOE270115C00400000
390 C5.80-17.14%1908-04CBOE270115C00390000
380 C1.82+47.97%11309-29CBOE270115C00380000
370 C1.60+6.67%427509-30CBOE270115C00370000
360 C2.23-2.19%154609-24CBOE270115C00360000
350 C4.30+13.16%124010-01CBOE270115C00350000
340 C4.30-58.25%234009-21CBOE270115C00340000
330 C3.88+2.11%11,42309-29CBOE270115C00330000
320 C8.71+2.47%6936210-01CBOE270115C00320000
310 C11.60+24.73%126910-01CBOE270115C00310000
300 C14.70+16.67%1268210-01CBOE270115C00300000
290 C18.49+15.56%124210-01CBOE270115C00290000
280 C22.55+10.54%224010-01CBOE270115C00280000
270 C26.80+3.08%126510-01CBOE270115C00270000
260 C33.60+29.73%550410-01CBOE270115C00260000
250 C43.67+11.77%31,18810-01CBOE270115C00250000
240 C35.80+24.31%515409-29CBOE270115C00240000
230 C42.50-33.07%8718909-29CBOE270115C00230000
220 C62.90+18.34%19709-30CBOE270115C00220000
210 C74.28+3.74%26510-01CBOE270115C00210000
200 C81.47+16.97%33510-01CBOE270115C00200000
195 C87.40-0.35%11207-13CBOE270115C00195000
190 C97.60-21.90%3909-14CBOE270115C00190000
185 C91.34-26.52%1306-16CBOE270115C00185000
180 C128.20+16.65%1607-31CBOE270115C00180000
175 C126.10+173.48%1107-28CBOE270115C00175000
170 C106.60+24.03%32007-13CBOE270115C00170000
165 C128.000%1106-10CBOE270115C00165000
160 C122.50+16.44%92807-22CBOE270115C00160000
155 C133.50+27.81%11206-10CBOE270115C00155000
150 C130.40+11.09%1307-16CBOE270115C00150000
145 C133.43+10.64%11709-30CBOE270115C00145000
140 C00%0CBOE270115C00140000
135 C158.100%1106-02CBOE270115C00135000
130 C160.90-3.36%1106-10CBOE270115C00130000
125 C187.07+11.48%1107-31CBOE270115C00125000
120 C157.25+31.04%1309-15CBOE270115C00120000
115 C189.900%1109-02CBOE270115C00115000
110 C195.40+27.80%1508-31CBOE270115C00110000
105 C200.40+16.65%1308-31CBOE270115C00105000
100 C150.90-10.97%11006-17CBOE270115C00100000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0CBOE270115P00520000
500 P00%0CBOE270115P00500000
490 P00%0CBOE270115P00490000
480 P00%0CBOE270115P00480000
470 P00%0CBOE270115P00470000
460 P00%0CBOE270115P00460000
450 P00%0CBOE270115P00450000
440 P00%0CBOE270115P00440000
430 P00%0CBOE270115P00430000
420 P66.000%10010005-14CBOE270115P00420000
410 P70.500%161605-05CBOE270115P00410000
400 P53.50-16.41%136205-15CBOE270115P00400000
390 P00%0CBOE270115P00390000
380 P00%0CBOE270115P00380000
370 P33.850%2205-14CBOE270115P00370000
360 P00%0CBOE270115P00360000
350 P61.46-15.59%11509-08CBOE270115P00350000
340 P53.50-16.81%316607-29CBOE270115P00340000
330 P59.12+115.77%26106-08CBOE270115P00330000
320 P65.70+83.52%119609-28CBOE270115P00320000
310 P44.20-1.45%2617709-30CBOE270115P00310000
300 P36.22-15.02%1533309-30CBOE270115P00300000
290 P25.70-10.76%169310-01CBOE270115P00290000
280 P19.60-15.70%117810-01CBOE270115P00280000
270 P16.00-13.04%142310-01CBOE270115P00270000
260 P11.90-8.95%150710-01CBOE270115P00260000
250 P10.27-36.21%540709-30CBOE270115P00250000
240 P8.00-21.03%724010-01CBOE270115P00240000
230 P5.51-24.21%516510-01CBOE270115P00230000
220 P4.60-9.98%119309-30CBOE270115P00220000
210 P2.85-6.56%39110-01CBOE270115P00210000
200 P2.83-25.53%610909-29CBOE270115P00200000
195 P1.70-7.10%511709-23CBOE270115P00195000
190 P1.68-1.18%110409-29CBOE270115P00190000
185 P2.55-1.92%23807-27CBOE270115P00185000
180 P0.80+1.27%111309-30CBOE270115P00180000
175 P0.90+12.50%26709-15CBOE270115P00175000
170 P0.85+750.00%24410-01CBOE270115P00170000
165 P0.55-15.38%29309-18CBOE270115P00165000
160 P0.50-3.85%16609-29CBOE270115P00160000
155 P0.38-11.63%230609-18CBOE270115P00155000
150 P0.45+18.42%27109-16CBOE270115P00150000
145 P1.93+21.38%212806-29CBOE270115P00145000
140 P1.64+198.18%11806-29CBOE270115P00140000
135 P2.00+566.67%1806-30CBOE270115P00135000
130 P1.50+87.50%23006-29CBOE270115P00130000
125 P1.720%4206-20CBOE270115P00125000
120 P0.47+34.29%72106-23CBOE270115P00120000
115 P00%0CBOE270115P00115000
110 P0.18-55.00%1206-02CBOE270115P00110000
105 P1.28-23.81%394205-14CBOE270115P00105000
100 P0.05-64.29%11808-12CBOE270115P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC