Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

Jul 2, 2026 3:59:57 PM EDT

249.11USD+0.561%(+1.39)1,359,725

236.55Bid 265.28Ask 28.73Spread

Pre-market

Jul 2, 2026 8:58:30 AM EDT

249.55USD+0.739%(+1.83)140

After-hours

Jul 2, 2026 4:34:30 PM EDT

248.76USD-0.141%(-0.35)169,157

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	320	123	363

CBOE Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CBOE Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBOE Jul 31, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

CBOE Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			CBOE260731C00430000
425 C	0	0%	0			CBOE260731C00425000
420 C	0	0%	0			CBOE260731C00420000
415 C	0	0%	0			CBOE260731C00415000
410 C	0	0%	0			CBOE260731C00410000
405 C	0	0%	0			CBOE260731C00405000
400 C	0	0%	0			CBOE260731C00400000
395 C	0	0%	0			CBOE260731C00395000
390 C	0	0%	0			CBOE260731C00390000
385 C	0	0%	0			CBOE260731C00385000
380 C	0	0%	0			CBOE260731C00380000
375 C	0	0%	0			CBOE260731C00375000
370 C	0	0%	0			CBOE260731C00370000
365 C	2.03	0%	1	1	06-11	CBOE260731C00365000
360 C	0	0%	0			CBOE260731C00360000
355 C	1.10	-56.52%	2	2	06-24	CBOE260731C00355000
350 C	0.50	0%	5	5	06-16	CBOE260731C00350000
345 C	0	0%	0			CBOE260731C00345000
340 C	0	0%	0			CBOE260731C00340000
335 C	0.32	-17.95%	1	2	06-24	CBOE260731C00335000
330 C	0.20	-20.00%	1	2	06-29	CBOE260731C00330000
325 C	0	0%	0			CBOE260731C00325000
320 C	0.38	-81.55%	1	3	07-01	CBOE260731C00320000
315 C	0	0%	0			CBOE260731C00315000
310 C	2.90	-69.73%	19	17	06-16	CBOE260731C00310000
305 C	16.75	0%	1	1	06-11	CBOE260731C00305000
300 C	2.35	-21.67%	17	19	06-24	CBOE260731C00300000
295 C	3.13	-45.85%	4	8	06-24	CBOE260731C00295000
290 C	1.82	+43.31%	1	48	07-01	CBOE260731C00290000
285 C	1.69	+50.89%	1	24	06-30	CBOE260731C00285000
280 C	1.33	-79.54%	3	2	06-29	CBOE260731C00280000
275 C	3.80	+204.00%	2	25	07-01	CBOE260731C00275000
270 C	4.60	+36.90%	1	30	07-01	CBOE260731C00270000
265 C	5.33	+26.30%	6	31	07-01	CBOE260731C00265000
260 C	8.40	+54.41%	5	47	07-01	CBOE260731C00260000
255 C	9.62	+100.42%	1	31	07-01	CBOE260731C00255000
250 C	12.15	+35.00%	9	22	07-01	CBOE260731C00250000
245 C	8.30	+15.92%	10	12	06-30	CBOE260731C00245000
240 C	17.72	+20.63%	2	17	07-01	CBOE260731C00240000
235 C	16.00	+48.84%	3	6	06-30	CBOE260731C00235000
230 C	22.80	+102.85%	2	2	07-01	CBOE260731C00230000
225 C	27.96	-31.13%	1	2	07-01	CBOE260731C00225000
220 C	0	0%	0			CBOE260731C00220000
215 C	48.30	0%	1	1	06-23	CBOE260731C00215000
210 C	0	0%	0			CBOE260731C00210000
205 C	0	0%	0			CBOE260731C00205000
200 C	0	0%	0			CBOE260731C00200000
195 C	0	0%	0			CBOE260731C00195000
190 C	0	0%	0			CBOE260731C00190000
185 C	77.50	0%	1	1	06-24	CBOE260731C00185000
180 C	0	0%	0			CBOE260731C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			CBOE260731P00430000
425 P	0	0%	0			CBOE260731P00425000
420 P	0	0%	0			CBOE260731P00420000
415 P	0	0%	0			CBOE260731P00415000
410 P	0	0%	0			CBOE260731P00410000
405 P	0	0%	0			CBOE260731P00405000
400 P	0	0%	0			CBOE260731P00400000
395 P	0	0%	0			CBOE260731P00395000
390 P	0	0%	0			CBOE260731P00390000
385 P	0	0%	0			CBOE260731P00385000
380 P	0	0%	0			CBOE260731P00380000
375 P	0	0%	0			CBOE260731P00375000
370 P	0	0%	0			CBOE260731P00370000
365 P	0	0%	0			CBOE260731P00365000
360 P	0	0%	0			CBOE260731P00360000
355 P	0	0%	0			CBOE260731P00355000
350 P	0	0%	0			CBOE260731P00350000
345 P	0	0%	0			CBOE260731P00345000
340 P	0	0%	0			CBOE260731P00340000
335 P	0	0%	0			CBOE260731P00335000
330 P	0	0%	0			CBOE260731P00330000
325 P	0	0%	0			CBOE260731P00325000
320 P	49.58	0%	2	2	06-16	CBOE260731P00320000
315 P	0	0%	0			CBOE260731P00315000
310 P	82.51	+54.66%	2	2	06-29	CBOE260731P00310000
305 P	0	0%	0			CBOE260731P00305000
300 P	41.86	+152.93%	1	4	06-17	CBOE260731P00300000
295 P	26.10	0%	1	1	06-16	CBOE260731P00295000
290 P	0	0%	0			CBOE260731P00290000
285 P	37.78	+93.74%	1	6	06-18	CBOE260731P00285000
280 P	39.90	+69.57%	2	3	06-30	CBOE260731P00280000
275 P	14.50	+148.29%	3	4	06-16	CBOE260731P00275000
270 P	31.51	+7.47%	1	24	06-30	CBOE260731P00270000
265 P	23.70	+69.29%	1	8	07-01	CBOE260731P00265000
260 P	16.79	+1.14%	51	45	07-01	CBOE260731P00260000
255 P	18.23	+81.39%	1	4	06-26	CBOE260731P00255000
250 P	24.87	+61.49%	4	20	06-29	CBOE260731P00250000
245 P	10.13	-51.81%	1	8	07-01	CBOE260731P00245000
240 P	7.23	-33.97%	5	21	07-01	CBOE260731P00240000
235 P	14.50	+255.39%	6	14	06-29	CBOE260731P00235000
230 P	4.50	-42.97%	4	164	07-01	CBOE260731P00230000
225 P	4.77	-33.84%	3	24	07-01	CBOE260731P00225000
220 P	3.30	-28.10%	2	41	07-01	CBOE260731P00220000
215 P	2.15	-37.68%	2	38	07-01	CBOE260731P00215000
210 P	1.99	-48.04%	1	5	07-01	CBOE260731P00210000
205 P	1.65	-34.00%	3	18	07-01	CBOE260731P00205000
200 P	2.80	+194.74%	3	4	06-29	CBOE260731P00200000
195 P	0	0%	0			CBOE260731P00195000
190 P	0.75	0.00%	2	14	06-25	CBOE260731P00190000
185 P	0.80	+33.33%	5	11	06-29	CBOE260731P00185000
180 P	0.40	0%	1	1	06-22	CBOE260731P00180000