ZS270521C00220000
ZS May 21 2027 220.00 Call
optionOPRA
EODOct 19, 2026
38.15USD+5.533%(+2.00)4Vol44OI
ZS270521C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 36.70 | 38.15 | 36.70 | 38.15 | +5.533% | 4 | 41 | 0.000% |
| 2026-10-16 | 38.50 | 39.50 | 36.15 | 36.15 | -21.413% | 3 | 41 | +5.533% |
| 2026-10-12 | 46.00 | 46.00 | 46.00 | 46.00 | +6.679% | 2 | 40 | -17.065% |
| 2026-10-09 | 43.12 | 43.12 | 43.12 | 43.12 | +5.171% | 1 | 40 | -11.526% |
| 2026-10-08 | 41.00 | 41.00 | 41.00 | 41.00 | +13.889% | 2 | 42 | -6.951% |
| 2026-10-06 | 39.50 | 40.00 | 34.82 | 36.00 | +9.091% | 6 | 38 | +5.972% |
| 2026-10-05 | 33.00 | 33.00 | 33.00 | 33.00 | +6.417% | 27 | 40 | +15.606% |
| 2026-09-29 | 31.01 | 31.01 | 31.01 | 31.01 | -7.653% | 1 | 40 | +23.025% |
| 2026-09-28 | 32.40 | 33.59 | 32.40 | 33.58 | -20.010% | 28 | 12 | +13.609% |
| 2026-09-24 | 41.98 | 41.98 | 41.98 | 41.98 | +6.602% | 1 | 11 | -9.123% |
| 2026-09-23 | 39.38 | 39.38 | 39.38 | 39.38 | +5.633% | 10 | 11 | -3.123% |
| 2026-09-22 | 35.50 | 37.28 | 35.50 | 37.28 | 0.000% | 12 | 0 | +2.334% |