chartexchange

ZS261106C00220000
ZS Nov 6 2026 220.00 Call
optionOPRA

EODOct 22, 2026
21.70USD+45.442%(+6.78)1Vol32OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
220
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$35.20
ZS 220 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$18.28+62.49%39681
Oct 30, 20267d$20.30+34.08%61978
Nov 6, 202614d$21.70+45.44%132
Nov 13, 202621d$26.35+34.10%218
Nov 20, 202628d$26.00+22.24%422,693
Nov 27, 202635d$28.50+19.85%219
Dec 18, 202656d$35.05+18.29%11654
Jan 15, 202784d$37.47+10.73%421,210
Feb 19, 2027119d$41.80+15.57%3256
Mar 19, 2027147d$48.17+16.72%13460
May 21, 2027210d$38.15+5.53%444
Jun 17, 2027237d$58.89+10.24%9311
Sep 17, 2027329d$51.70-11.05%132
Jan 21, 2028455d$75.48+6.40%61,033
Jun 16, 2028602d$63.00-20.85%364
Jan 19, 2029819d$94.97+22.86%1431
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
205 C$14.45+11.15%2339ITM
207.5 C$24.75+96.90%121ITM
210 C$26.30+52.91%1862ITM
212.5 C$20.91+77.20%130ITM
215 C$27.70+51.20%437ITM
217.5 C$15.97+79.44%179ITM
220 C$21.70+45.44%132ITM
222.5 C$18.85+177.21%117ITM
225 C$18.80+31.01%273ITM
227.5 C$19.22+47.85%179ITM
230 C$15.45+39.82%44135ITM
232.5 C$16.15+58.33%1188ITM
235 C$12.53+30.79%114194ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/