chartexchange

ZS261106C00185000
ZS Nov 6 2026 185.00 Call
optionOPRA

EODOct 13, 2026
47.36USD-0.253%(-0.12)4Vol10OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
185
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$70.20
ZS 185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$45.52+70.17%218
Oct 30, 20267d$24.64-19.53%112
Nov 6, 202614d$47.36-0.25%410
Nov 13, 202621d$53.90+14.93%12
Nov 20, 202628d$56.90+22.23%2157
Nov 27, 202635d$46.15+20.06%37
Dec 18, 202656d$59.25+19.14%1257
Jan 15, 202784d$63.14+17.80%1366
Feb 19, 2027119d$58.98+6.67%144
Mar 19, 2027147d$62.45+0.97%581
May 21, 2027210d$68.87+48.43%11
Jun 17, 2027237d$73.15+5.10%1221
Sep 17, 2027329d$77.86+38.05%1023
Jan 21, 2028455d$79.63-7.98%1344
Jun 16, 2028602d$82.00+6.98%115
Jan 19, 2029819d$96.68-3.66%232
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
165 C$34.95+0.00%11ITM
170 C$60.22-3.96%23ITM
175 C$47.24-17.11%1112ITM
177.5 C$27.00+0.00%21ITM
180 C$32.75+30.90%11ITM
182.5 C$26.65+0.00%11ITM
185 C$47.36-0.25%410ITM
187.5 C$20.10+0.00%21ITM
190 C$51.28+47.78%17ITM
192.5 C$47.10+121.65%15ITM
195 C$20.19-47.42%18ITM
197.5 C$37.27+15.57%38ITM
200 C$34.34+6.81%231ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/