chartexchange

ZS270617C00185000
ZS Jun 17 2027 185.00 Call
optionOPRA

EODOct 13, 2026
73.15USD+5.101%(+3.55)1Vol221OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
185
Expiration
Jun 17, 2027
DTE
237d
Moneyness
ITM
Intrinsic
$70.20
ZS 185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$45.52+70.17%218
Oct 30, 20267d$24.64-19.53%112
Nov 6, 202614d$47.36-0.25%410
Nov 13, 202621d$53.90+14.93%12
Nov 20, 202628d$56.90+22.23%2157
Nov 27, 202635d$46.15+20.06%37
Dec 18, 202656d$59.25+19.14%1257
Jan 15, 202784d$63.14+17.80%1366
Feb 19, 2027119d$58.98+6.67%144
Mar 19, 2027147d$62.45+0.97%581
May 21, 2027210d$68.87+48.43%11
Jun 17, 2027237d$73.15+5.10%1221
Sep 17, 2027329d$77.86+38.05%1023
Jan 21, 2028455d$79.63-7.98%1344
Jun 16, 2028602d$82.00+6.98%115
Jan 19, 2029819d$96.68-3.66%232
ZS Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
155 C$90.00+28.57%329ITM
160 C$60.95+2.87%183ITM
165 C$90.60+15.41%636ITM
170 C$87.70+29.73%4364ITM
175 C$60.00-12.41%1137ITM
180 C$75.81+3.99%4227ITM
185 C$73.15+5.10%1221ITM
190 C$72.00+27.70%153ITM
195 C$56.69-4.00%238ITM
200 C$67.50+7.13%106326ITM
210 C$47.49+9.93%580ITM
220 C$58.89+10.24%9311ITM
230 C$44.18+11.71%3160ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/