chartexchange

ZS261218P00220000
ZS Dec 18 2026 220.00 Put
optionOPRA

EODOct 22, 2026
15.40USD-10.465%(-1.80)3Vol792OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
220
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
ZS 220 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.12-87.50%372296
Oct 30, 20267d$2.46-34.22%336372
Nov 6, 202614d$4.75-27.70%2126
Nov 13, 202621d$7.45-55.23%57
Nov 20, 202628d$7.93-11.89%26226
Nov 27, 202635d$12.87-39.06%225
Dec 18, 202656d$15.40-10.47%3792
Jan 15, 202784d$19.53-28.20%1985
Feb 19, 2027119d$22.16-8.24%1184
Mar 19, 2027147d$27.85-1.94%142
May 21, 2027210d$40.05+0.00%11
Jun 17, 2027237d$34.30-18.82%153
Sep 17, 2027329d$48.05-5.82%16
Jan 21, 2028455d$47.67+1.75%4289
Jun 16, 2028602d$58.93-4.37%137
Jan 19, 2029819d$61.50-7.10%12
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
180 P$4.70-4.67%38545OTM
185 P$5.55-9.90%2979OTM
190 P$6.30-11.27%16394OTM
195 P$7.75-9.36%3299OTM
200 P$9.29-7.10%12808OTM
210 P$13.13-0.76%6231OTM
220 P$15.40-10.47%3792OTM
230 P$20.90-7.73%42109OTM
240 P$26.85-11.68%8348OTM
250 P$30.80-19.48%16266OTM
260 P$37.05-11.26%333ITM
270 P$45.10-11.57%2736ITM
280 P$71.25+22.63%260ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/