chartexchange

ZS270115P00220000
ZS Jan 15 2027 220.00 Put
optionOPRA

EODOct 22, 2026
19.53USD-28.199%(-7.67)1Vol985OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
220
Expiration
Jan 15, 2027
DTE
83d
Moneyness
OTM
Intrinsic
$0.00
ZS 220 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.12-87.50%372296
Oct 30, 20266d$2.46-34.22%336372
Nov 6, 202613d$4.75-27.70%2126
Nov 13, 202620d$7.45-55.23%57
Nov 20, 202627d$7.93-11.89%26226
Nov 27, 202634d$12.87-39.06%225
Dec 18, 202655d$15.40-10.47%3792
Jan 15, 202783d$19.53-28.20%1985
Feb 19, 2027118d$22.16-8.24%1184
Mar 19, 2027146d$27.85-1.94%142
May 21, 2027209d$40.05+0.00%11
Jun 17, 2027236d$34.30-18.82%153
Sep 17, 2027328d$48.05-5.82%16
Jan 21, 2028454d$47.67+1.75%4289
Jun 16, 2028601d$58.93-4.37%137
Jan 19, 2029818d$61.50-7.10%12
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
180 P$6.29-34.14%16284OTM
185 P$6.90-49.71%4262OTM
190 P$8.60-7.53%26525OTM
195 P$11.45-23.15%1451OTM
200 P$11.90-14.39%36541OTM
210 P$15.46-14.40%3391OTM
220 P$19.53-28.20%1985OTM
230 P$23.70-6.14%8908OTM
240 P$28.90-8.25%19266OTM
250 P$34.70-6.85%3215OTM
260 P$48.25-22.37%2108ITM
270 P$47.80-24.84%385ITM
280 P$53.15-30.25%446ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/